14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$5.52 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

CM Finance Inc Stock Forecast

BUY SELL NASDAQ:CMFN
$5.52 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

CM Finance Inc Stock Price (Quote) NASDAQ:CMFN

$5.52 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $5.52 $5.52 Monday, 23rd May 2022 CMFN stock ended at $5.52. During the day the stock fluctuated 0% from a day low at $5.52 to a day high of $5.52.
90 days $5.14 $5.72
52 weeks $4.77 $6.58

Historical CM Finance Inc prices

Date Open High Low Close Volume
2022-05-23 $5.52 $5.52 $5.52 $5.52 0
2022-05-20 $5.52 $5.52 $5.52 $5.52 0
2022-05-19 $5.52 $5.52 $5.52 $5.52 0
2022-05-18 $5.52 $5.52 $5.52 $5.52 0
2022-05-17 $5.52 $5.52 $5.52 $5.52 0
2022-05-16 $5.52 $5.52 $5.52 $5.52 0
2022-05-13 $5.52 $5.52 $5.52 $5.52 0
2022-05-12 $5.52 $5.52 $5.52 $5.52 0
2022-05-11 $5.52 $5.52 $5.52 $5.52 0
2022-05-10 $5.52 $5.52 $5.52 $5.52 0
2022-05-09 $5.52 $5.52 $5.52 $5.52 0
2022-05-06 $5.52 $5.52 $5.52 $5.52 0
2022-05-05 $5.52 $5.52 $5.52 $5.52 0
2022-05-04 $5.52 $5.52 $5.52 $5.52 0
2022-05-03 $5.52 $5.52 $5.52 $5.52 0
2022-05-02 $5.52 $5.52 $5.52 $5.52 0
2022-04-29 $5.52 $5.52 $5.52 $5.52 0
2022-04-28 $5.52 $5.52 $5.52 $5.52 0
2022-04-27 $5.52 $5.52 $5.52 $5.52 0
2022-04-26 $5.52 $5.52 $5.52 $5.52 0
2022-04-25 $5.52 $5.52 $5.52 $5.52 0
2022-04-22 $5.52 $5.52 $5.52 $5.52 0
2022-04-21 $5.52 $5.52 $5.52 $5.52 0
2022-04-20 $5.52 $5.52 $5.52 $5.52 0
2022-04-19 $5.52 $5.52 $5.52 $5.52 0
2022-04-18 $5.52 $5.52 $5.52 $5.52 0
2022-04-14 $5.52 $5.52 $5.52 $5.52 0
2022-04-13 $5.52 $5.52 $5.52 $5.52 0
2022-04-12 $5.52 $5.52 $5.52 $5.52 0
2022-04-11 $5.52 $5.52 $5.52 $5.52 0
2022-04-08 $5.52 $5.52 $5.52 $5.52 0
2022-04-07 $5.52 $5.52 $5.52 $5.52 0
2022-04-06 $5.52 $5.52 $5.52 $5.52 0
2022-04-05 $5.52 $5.52 $5.52 $5.52 0
2022-04-04 $5.52 $5.52 $5.52 $5.52 0
2022-04-01 $5.52 $5.52 $5.52 $5.52 0
2022-03-31 $5.52 $5.52 $5.52 $5.52 0
2022-03-30 $5.52 $5.52 $5.52 $5.52 0
2022-03-29 $5.52 $5.52 $5.52 $5.52 0
2022-03-28 $5.52 $5.52 $5.52 $5.52 0
2022-03-25 $5.52 $5.52 $5.52 $5.52 0
2022-03-24 $5.52 $5.52 $5.52 $5.52 0
2022-03-23 $5.52 $5.52 $5.52 $5.52 0
2022-03-22 $5.52 $5.52 $5.52 $5.52 0
2022-03-21 $5.52 $5.52 $5.52 $5.52 0
2022-03-18 $5.52 $5.52 $5.52 $5.52 0
2022-03-17 $5.52 $5.52 $5.52 $5.52 0
2022-03-16 $5.52 $5.52 $5.52 $5.52 0
2022-03-15 $5.52 $5.52 $5.52 $5.52 0
2022-03-14 $5.52 $5.52 $5.52 $5.52 0

About CM Finance Inc

CM Finance Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, and recapitalization investments. The fund typically invests in United States and Europe. Within United States, the fund seeks to invest in Midatlantic, Midwest, Northeast, Southeast, and West Coast regions. The fund primarily invests in cable and satellites; consumer services; healthcare equipment and services; industrials; informati... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT