Range Low Price High Price Comment
30 days $5.52 $5.52 Friday, 27th May 2022 CMFN stock ended at $5.52. During the day the stock fluctuated 0% from a day low at $5.52 to a day high of $5.52.
90 days $5.52 $5.72
52 weeks $4.77 $6.58

Historical CM Finance Inc prices

Date Open High Low Close Volume
2019-08-19 $7.16 $7.26 $7.04 $7.06 58 150
2019-08-16 $7.12 $7.17 $7.12 $7.12 17 684
2019-08-15 $7.20 $7.32 $7.13 $7.14 19 766
2019-08-14 $7.33 $7.33 $7.18 $7.19 15 929
2019-08-13 $7.32 $7.32 $7.20 $7.26 13 412
2019-08-12 $7.26 $7.26 $7.19 $7.21 11 167
2019-08-09 $7.34 $7.34 $7.22 $7.25 19 340
2019-08-08 $7.26 $7.34 $7.16 $7.28 10 127
2019-08-07 $7.16 $7.30 $7.16 $7.26 13 881
2019-08-06 $7.22 $7.34 $7.16 $7.18 20 068
2019-08-05 $7.28 $7.37 $7.16 $7.18 22 368
2019-08-02 $7.32 $7.40 $7.27 $7.40 19 739
2019-08-01 $7.30 $7.38 $7.29 $7.31 8 744
2019-07-31 $7.40 $7.43 $7.25 $7.35 20 840
2019-07-30 $7.36 $7.45 $7.35 $7.42 28 067
2019-07-29 $7.31 $7.40 $7.30 $7.40 18 015
2019-07-26 $7.35 $7.38 $7.28 $7.31 9 889
2019-07-25 $7.31 $7.33 $7.30 $7.32 3 323
2019-07-24 $7.32 $7.39 $7.30 $7.37 21 668
2019-07-23 $7.31 $7.35 $7.31 $7.35 107 304
2019-07-22 $7.30 $7.40 $7.30 $7.30 9 315
2019-07-19 $7.42 $7.45 $7.29 $7.36 15 460
2019-07-18 $7.47 $7.48 $7.42 $7.42 19 395
2019-07-17 $7.43 $7.49 $7.42 $7.49 14 843
2019-07-16 $7.48 $7.50 $7.44 $7.44 9 035
Click to get the best stock tips daily for free!

About CM Finance Inc

CM Finance Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, and recapitalization investments. The fund typically invests in United States and Europe. Within United States, the fund seeks to invest in Midatlantic, Midwest, Northeast, Southeast, and West Coast regions. The fund primarily invests in cable and satellites; consumer services; healthcare equipment and services; industrials; informati... CMFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT