Range Low Price High Price Comment
30 days $5.52 $5.52 Friday, 27th May 2022 CMFN stock ended at $5.52. During the day the stock fluctuated 0% from a day low at $5.52 to a day high of $5.52.
90 days $5.52 $5.72
52 weeks $4.77 $6.58

Historical CM Finance Inc prices

Date Open High Low Close Volume
2021-11-29 $5.52 $5.52 $5.45 $5.50 39 077
2021-11-26 $5.31 $5.63 $5.31 $5.42 31 819
2021-11-24 $5.44 $5.48 $5.35 $5.40 52 496
2021-11-23 $5.44 $5.54 $5.30 $5.41 44 299
2021-11-22 $5.48 $5.55 $5.36 $5.48 28 434
2021-11-19 $5.39 $5.54 $5.36 $5.46 44 407
2021-11-18 $5.43 $5.50 $5.39 $5.43 24 053
2021-11-17 $5.49 $5.64 $5.35 $5.47 75 659
2021-11-16 $5.65 $5.71 $5.51 $5.55 66 684
2021-11-15 $5.63 $5.72 $5.61 $5.70 51 831
2021-11-12 $5.59 $5.70 $5.55 $5.59 24 565
2021-11-11 $5.68 $5.68 $5.47 $5.63 25 657
2021-11-10 $5.67 $5.69 $5.54 $5.64 34 761
2021-11-09 $5.50 $5.69 $5.42 $5.68 161 853
2021-11-08 $5.41 $5.41 $5.30 $5.40 51 195
2021-11-05 $5.36 $5.47 $5.36 $5.42 26 371
2021-11-04 $5.38 $5.42 $5.34 $5.42 26 565
2021-11-03 $5.34 $5.40 $5.34 $5.40 12 956
2021-11-02 $5.38 $5.40 $5.34 $5.36 18 732
2021-11-01 $5.34 $5.41 $5.32 $5.41 10 489
2021-10-29 $5.30 $5.41 $5.22 $5.34 19 942
2021-10-28 $5.45 $5.46 $5.23 $5.30 108 257
2021-10-27 $5.48 $5.48 $5.45 $5.47 29 580
2021-10-26 $5.50 $5.50 $5.45 $5.45 15 802
2021-10-25 $5.46 $5.50 $5.45 $5.46 30 593
Click to get the best stock tips daily for free!

About CM Finance Inc

CM Finance Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, and recapitalization investments. The fund typically invests in United States and Europe. Within United States, the fund seeks to invest in Midatlantic, Midwest, Northeast, Southeast, and West Coast regions. The fund primarily invests in cable and satellites; consumer services; healthcare equipment and services; industrials; informati... CMFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT