NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.66 | Tuesday, 23rd Apr 2024 CMLS stock ended at $2.70. During the day the stock fluctuated 3.70% from a day low at $2.70 to a day high of $2.80. |
| 90 days | $2.67 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2022 | $10.80 | $11.09 | $10.59 | $10.85 | 9 500 |
| Jan 05, 2022 | $11.47 | $11.47 | $10.69 | $10.88 | 87 900 |
| Jan 04, 2022 | $11.18 | $11.48 | $10.79 | $11.01 | 24 083 |
| Jan 03, 2022 | $11.34 | $11.62 | $10.85 | $10.94 | 28 820 |
| Dec 31, 2021 | $11.25 | $11.50 | $10.88 | $11.25 | 32 266 |
| Dec 30, 2021 | $11.04 | $11.44 | $10.73 | $11.31 | 55 464 |
| Dec 29, 2021 | $11.45 | $11.48 | $10.80 | $11.00 | 62 168 |
| Dec 28, 2021 | $10.98 | $11.54 | $10.52 | $11.09 | 39 228 |
| Dec 27, 2021 | $10.98 | $11.64 | $10.63 | $11.09 | 59 491 |
| Dec 23, 2021 | $10.82 | $11.15 | $10.80 | $11.00 | 22 368 |
| Dec 22, 2021 | $10.58 | $11.19 | $10.36 | $10.89 | 79 395 |
| Dec 21, 2021 | $10.66 | $10.99 | $10.45 | $10.85 | 32 528 |
| Dec 20, 2021 | $11.20 | $11.23 | $10.26 | $10.48 | 41 145 |
| Dec 17, 2021 | $11.45 | $11.66 | $10.61 | $11.17 | 21 599 |
| Dec 16, 2021 | $11.53 | $12.02 | $11.12 | $11.47 | 10 892 |
| Dec 15, 2021 | $11.78 | $11.98 | $11.26 | $11.54 | 28 017 |
| Dec 14, 2021 | $11.73 | $11.90 | $11.43 | $11.66 | 23 397 |
| Dec 13, 2021 | $12.00 | $12.35 | $11.56 | $11.79 | 16 752 |
| Dec 10, 2021 | $12.33 | $12.79 | $11.79 | $12.03 | 12 600 |
| Dec 09, 2021 | $12.05 | $12.53 | $11.72 | $12.09 | 13 346 |
| Dec 08, 2021 | $12.50 | $12.76 | $11.95 | $11.95 | 33 106 |
| Dec 07, 2021 | $11.65 | $12.89 | $10.60 | $12.42 | 41 292 |
| Dec 06, 2021 | $11.99 | $12.26 | $11.52 | $11.83 | 34 375 |
| Dec 03, 2021 | $12.24 | $12.30 | $11.75 | $12.00 | 23 883 |
| Dec 02, 2021 | $12.55 | $13.19 | $11.76 | $12.22 | 57 185 |
