NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.75
-0.120 (-4.18%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.78 | Wednesday, 17th Apr 2024 CMLS stock ended at $2.75. This is 4.18% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.36% from a day low at $2.75 to a day high of $2.93. |
| 90 days | $2.75 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-20 | $12.65 | $12.96 | $12.50 | $12.72 | 37 103 |
| 2021-10-19 | $12.51 | $12.80 | $12.50 | $12.77 | 17 474 |
| 2021-10-18 | $12.71 | $12.80 | $12.29 | $12.55 | 21 691 |
| 2021-10-15 | $13.00 | $13.33 | $12.53 | $12.71 | 21 333 |
| 2021-10-14 | $12.91 | $13.47 | $12.86 | $13.00 | 32 716 |
| 2021-10-13 | $12.88 | $13.14 | $12.50 | $12.86 | 34 823 |
| 2021-10-12 | $12.65 | $13.26 | $12.61 | $12.99 | 38 209 |
| 2021-10-11 | $12.62 | $12.96 | $12.47 | $12.94 | 20 917 |
| 2021-10-08 | $12.70 | $12.74 | $12.42 | $12.51 | 16 512 |
| 2021-10-07 | $12.94 | $13.28 | $12.65 | $12.68 | 32 793 |
| 2021-10-06 | $12.70 | $12.99 | $12.25 | $12.98 | 44 136 |
| 2021-10-05 | $13.16 | $13.22 | $12.63 | $12.92 | 59 181 |
| 2021-10-04 | $13.14 | $13.16 | $12.04 | $13.00 | 36 119 |
| 2021-10-01 | $12.29 | $13.15 | $11.78 | $13.05 | 52 465 |
| 2021-09-30 | $12.22 | $12.51 | $11.98 | $12.25 | 38 533 |
| 2021-09-29 | $12.16 | $12.48 | $11.02 | $12.16 | 25 193 |
| 2021-09-28 | $12.21 | $12.32 | $11.64 | $12.11 | 36 095 |
| 2021-09-27 | $11.90 | $12.80 | $11.74 | $12.21 | 33 919 |
| 2021-09-24 | $10.80 | $11.97 | $10.80 | $11.78 | 70 560 |
| 2021-09-23 | $10.39 | $10.82 | $10.39 | $10.80 | 56 868 |
| 2021-09-22 | $10.41 | $10.55 | $10.34 | $10.45 | 23 897 |
| 2021-09-21 | $9.90 | $10.49 | $9.90 | $10.45 | 55 632 |
| 2021-09-20 | $9.85 | $10.09 | $9.61 | $9.89 | 79 240 |
| 2021-09-17 | $10.00 | $10.09 | $9.80 | $10.09 | 26 440 |
| 2021-09-16 | $10.19 | $10.37 | $9.75 | $10.01 | 20 847 |
