NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$3.59
+0.360 (+11.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.08 | $4.29 | Thursday, 28th Mar 2024 CMLS stock ended at $3.59. This is 11.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $3.29 to a day high of $3.66. |
90 days | $3.08 | $5.49 | |
52 weeks | $2.59 | $6.58 |
Historical Cumulus Media Inc. prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $10.37 | $10.66 | $10.01 | $10.18 | 61 543 |
2021-05-10 | $10.63 | $10.79 | $10.33 | $10.66 | 86 198 |
2021-05-07 | $10.06 | $10.88 | $10.06 | $10.70 | 125 616 |
2021-05-06 | $9.44 | $10.32 | $9.39 | $9.95 | 207 699 |
2021-05-05 | $9.09 | $9.36 | $8.91 | $9.00 | 120 251 |
2021-05-04 | $9.50 | $9.60 | $9.10 | $9.11 | 55 462 |
2021-05-03 | $9.63 | $10.00 | $9.52 | $9.63 | 73 305 |
2021-04-30 | $9.56 | $9.96 | $9.56 | $9.61 | 50 210 |
2021-04-29 | $9.62 | $9.99 | $9.60 | $9.61 | 57 582 |
2021-04-28 | $9.65 | $9.70 | $9.58 | $9.59 | 11 464 |
2021-04-27 | $9.88 | $9.94 | $9.62 | $9.72 | 16 581 |
2021-04-26 | $9.49 | $10.05 | $9.23 | $9.81 | 94 272 |
2021-04-23 | $9.60 | $9.80 | $9.36 | $9.49 | 50 447 |
2021-04-22 | $9.55 | $9.80 | $9.52 | $9.63 | 53 986 |
2021-04-21 | $9.29 | $9.70 | $9.29 | $9.59 | 37 595 |
2021-04-20 | $9.43 | $9.44 | $9.17 | $9.23 | 36 402 |
2021-04-19 | $9.57 | $9.80 | $9.34 | $9.51 | 44 905 |
2021-04-16 | $9.58 | $9.74 | $9.39 | $9.66 | 57 790 |
2021-04-15 | $9.36 | $9.49 | $9.26 | $9.48 | 35 114 |
2021-04-14 | $9.06 | $9.29 | $9.06 | $9.19 | 30 839 |
2021-04-13 | $9.15 | $9.19 | $9.02 | $9.10 | 26 844 |
2021-04-12 | $9.38 | $9.39 | $9.03 | $9.08 | 38 632 |
2021-04-09 | $9.33 | $9.54 | $9.27 | $9.38 | 71 462 |
2021-04-08 | $9.46 | $9.62 | $9.17 | $9.40 | 37 914 |
2021-04-07 | $9.65 | $9.66 | $9.45 | $9.48 | 27 517 |