Range Low Price High Price Comment
30 days $3.08 $4.29 Thursday, 28th Mar 2024 CMLS stock ended at $3.59. This is 11.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $3.29 to a day high of $3.66.
90 days $3.08 $5.49
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2021-05-11 $10.37 $10.66 $10.01 $10.18 61 543
2021-05-10 $10.63 $10.79 $10.33 $10.66 86 198
2021-05-07 $10.06 $10.88 $10.06 $10.70 125 616
2021-05-06 $9.44 $10.32 $9.39 $9.95 207 699
2021-05-05 $9.09 $9.36 $8.91 $9.00 120 251
2021-05-04 $9.50 $9.60 $9.10 $9.11 55 462
2021-05-03 $9.63 $10.00 $9.52 $9.63 73 305
2021-04-30 $9.56 $9.96 $9.56 $9.61 50 210
2021-04-29 $9.62 $9.99 $9.60 $9.61 57 582
2021-04-28 $9.65 $9.70 $9.58 $9.59 11 464
2021-04-27 $9.88 $9.94 $9.62 $9.72 16 581
2021-04-26 $9.49 $10.05 $9.23 $9.81 94 272
2021-04-23 $9.60 $9.80 $9.36 $9.49 50 447
2021-04-22 $9.55 $9.80 $9.52 $9.63 53 986
2021-04-21 $9.29 $9.70 $9.29 $9.59 37 595
2021-04-20 $9.43 $9.44 $9.17 $9.23 36 402
2021-04-19 $9.57 $9.80 $9.34 $9.51 44 905
2021-04-16 $9.58 $9.74 $9.39 $9.66 57 790
2021-04-15 $9.36 $9.49 $9.26 $9.48 35 114
2021-04-14 $9.06 $9.29 $9.06 $9.19 30 839
2021-04-13 $9.15 $9.19 $9.02 $9.10 26 844
2021-04-12 $9.38 $9.39 $9.03 $9.08 38 632
2021-04-09 $9.33 $9.54 $9.27 $9.38 71 462
2021-04-08 $9.46 $9.62 $9.17 $9.40 37 914
2021-04-07 $9.65 $9.66 $9.45 $9.48 27 517
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT