NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.66 | Wednesday, 24th Apr 2024 CMLS stock ended at $2.70. During the day the stock fluctuated 4.37% from a day low at $2.63 to a day high of $2.75. |
| 90 days | $2.63 | $5.05 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $9.56 | $9.96 | $9.56 | $9.61 | 50 210 |
| Apr 29, 2021 | $9.62 | $9.99 | $9.60 | $9.61 | 57 582 |
| Apr 28, 2021 | $9.65 | $9.70 | $9.58 | $9.59 | 11 464 |
| Apr 27, 2021 | $9.88 | $9.94 | $9.62 | $9.72 | 16 581 |
| Apr 26, 2021 | $9.49 | $10.05 | $9.23 | $9.81 | 94 272 |
| Apr 23, 2021 | $9.60 | $9.80 | $9.36 | $9.49 | 50 447 |
| Apr 22, 2021 | $9.55 | $9.80 | $9.52 | $9.63 | 53 986 |
| Apr 21, 2021 | $9.29 | $9.70 | $9.29 | $9.59 | 37 595 |
| Apr 20, 2021 | $9.43 | $9.44 | $9.17 | $9.23 | 36 402 |
| Apr 19, 2021 | $9.57 | $9.80 | $9.34 | $9.51 | 44 905 |
| Apr 16, 2021 | $9.58 | $9.74 | $9.39 | $9.66 | 57 790 |
| Apr 15, 2021 | $9.36 | $9.49 | $9.26 | $9.48 | 35 114 |
| Apr 14, 2021 | $9.06 | $9.29 | $9.06 | $9.19 | 30 839 |
| Apr 13, 2021 | $9.15 | $9.19 | $9.02 | $9.10 | 26 844 |
| Apr 12, 2021 | $9.38 | $9.39 | $9.03 | $9.08 | 38 632 |
| Apr 09, 2021 | $9.33 | $9.54 | $9.27 | $9.38 | 71 462 |
| Apr 08, 2021 | $9.46 | $9.62 | $9.17 | $9.40 | 37 914 |
| Apr 07, 2021 | $9.65 | $9.66 | $9.45 | $9.48 | 27 517 |
| Apr 06, 2021 | $9.36 | $9.62 | $9.36 | $9.49 | 30 090 |
| Apr 05, 2021 | $9.50 | $9.57 | $9.21 | $9.36 | 26 862 |
| Apr 01, 2021 | $9.21 | $9.50 | $8.95 | $9.43 | 178 520 |
| Mar 31, 2021 | $9.45 | $9.47 | $9.10 | $9.11 | 308 122 |
| Mar 30, 2021 | $9.69 | $9.74 | $9.34 | $9.41 | 126 581 |
| Mar 29, 2021 | $10.27 | $10.40 | $9.50 | $9.56 | 174 359 |
| Mar 26, 2021 | $10.44 | $10.71 | $10.14 | $10.27 | 42 528 |
