NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$3.59
+0.360 (+11.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.08 | $4.29 | Thursday, 28th Mar 2024 CMLS stock ended at $3.59. This is 11.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $3.29 to a day high of $3.66. |
90 days | $3.08 | $5.49 | |
52 weeks | $2.59 | $6.58 |
Historical Cumulus Media Inc. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $9.81 | $10.01 | $9.61 | $10.00 | 96 034 |
2021-02-26 | $9.91 | $10.02 | $9.50 | $9.69 | 149 669 |
2021-02-25 | $10.05 | $10.25 | $9.85 | $9.92 | 112 900 |
2021-02-24 | $9.98 | $10.47 | $9.86 | $10.15 | 98 120 |
2021-02-23 | $10.16 | $10.24 | $9.43 | $9.95 | 150 030 |
2021-02-22 | $9.33 | $9.87 | $9.33 | $9.83 | 147 985 |
2021-02-19 | $9.68 | $10.05 | $9.37 | $9.43 | 113 767 |
2021-02-18 | $9.93 | $10.15 | $9.55 | $9.67 | 78 248 |
2021-02-17 | $10.50 | $10.50 | $9.99 | $10.11 | 95 885 |
2021-02-16 | $10.43 | $10.68 | $10.19 | $10.27 | 206 640 |
2021-02-12 | $10.25 | $10.60 | $10.16 | $10.40 | 215 159 |
2021-02-11 | $10.53 | $10.60 | $10.14 | $10.35 | 883 283 |
2021-02-10 | $10.33 | $10.47 | $9.83 | $10.28 | 160 465 |
2021-02-09 | $10.09 | $10.61 | $9.89 | $10.34 | 414 272 |
2021-02-08 | $9.73 | $10.31 | $9.70 | $10.06 | 113 062 |
2021-02-05 | $9.91 | $10.38 | $9.65 | $9.73 | 419 914 |
2021-02-04 | $9.28 | $10.04 | $9.28 | $9.79 | 108 426 |
2021-02-03 | $8.74 | $9.59 | $8.73 | $9.50 | 50 293 |
2021-02-02 | $8.82 | $8.93 | $8.57 | $8.74 | 84 679 |
2021-02-01 | $8.68 | $8.87 | $8.52 | $8.60 | 97 873 |
2021-01-29 | $8.73 | $9.06 | $8.51 | $8.68 | 160 087 |
2021-01-28 | $8.83 | $9.31 | $8.48 | $8.85 | 104 678 |
2021-01-27 | $9.18 | $9.69 | $9.00 | $9.02 | 119 757 |
2021-01-26 | $9.76 | $9.91 | $9.36 | $9.38 | 64 988 |
2021-01-25 | $9.44 | $9.96 | $9.34 | $9.81 | 127 276 |