Range Low Price High Price Comment
30 days $3.08 $4.29 Thursday, 28th Mar 2024 CMLS stock ended at $3.59. This is 11.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $3.29 to a day high of $3.66.
90 days $3.08 $5.49
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2021-03-01 $9.81 $10.01 $9.61 $10.00 96 034
2021-02-26 $9.91 $10.02 $9.50 $9.69 149 669
2021-02-25 $10.05 $10.25 $9.85 $9.92 112 900
2021-02-24 $9.98 $10.47 $9.86 $10.15 98 120
2021-02-23 $10.16 $10.24 $9.43 $9.95 150 030
2021-02-22 $9.33 $9.87 $9.33 $9.83 147 985
2021-02-19 $9.68 $10.05 $9.37 $9.43 113 767
2021-02-18 $9.93 $10.15 $9.55 $9.67 78 248
2021-02-17 $10.50 $10.50 $9.99 $10.11 95 885
2021-02-16 $10.43 $10.68 $10.19 $10.27 206 640
2021-02-12 $10.25 $10.60 $10.16 $10.40 215 159
2021-02-11 $10.53 $10.60 $10.14 $10.35 883 283
2021-02-10 $10.33 $10.47 $9.83 $10.28 160 465
2021-02-09 $10.09 $10.61 $9.89 $10.34 414 272
2021-02-08 $9.73 $10.31 $9.70 $10.06 113 062
2021-02-05 $9.91 $10.38 $9.65 $9.73 419 914
2021-02-04 $9.28 $10.04 $9.28 $9.79 108 426
2021-02-03 $8.74 $9.59 $8.73 $9.50 50 293
2021-02-02 $8.82 $8.93 $8.57 $8.74 84 679
2021-02-01 $8.68 $8.87 $8.52 $8.60 97 873
2021-01-29 $8.73 $9.06 $8.51 $8.68 160 087
2021-01-28 $8.83 $9.31 $8.48 $8.85 104 678
2021-01-27 $9.18 $9.69 $9.00 $9.02 119 757
2021-01-26 $9.76 $9.91 $9.36 $9.38 64 988
2021-01-25 $9.44 $9.96 $9.34 $9.81 127 276
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT