NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.99
+0.200 (+7.17%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.78 | Friday, 19th Apr 2024 CMLS stock ended at $2.99. This is 7.17% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $2.80 to a day high of $3.01. |
| 90 days | $2.67 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $10.25 | $10.60 | $10.16 | $10.40 | 215 159 |
| 2021-02-11 | $10.53 | $10.60 | $10.14 | $10.35 | 883 283 |
| 2021-02-10 | $10.33 | $10.47 | $9.83 | $10.28 | 160 465 |
| 2021-02-09 | $10.09 | $10.61 | $9.89 | $10.34 | 414 272 |
| 2021-02-08 | $9.73 | $10.31 | $9.70 | $10.06 | 113 062 |
| 2021-02-05 | $9.91 | $10.38 | $9.65 | $9.73 | 419 914 |
| 2021-02-04 | $9.28 | $10.04 | $9.28 | $9.79 | 108 426 |
| 2021-02-03 | $8.74 | $9.59 | $8.73 | $9.50 | 50 293 |
| 2021-02-02 | $8.82 | $8.93 | $8.57 | $8.74 | 84 679 |
| 2021-02-01 | $8.68 | $8.87 | $8.52 | $8.60 | 97 873 |
| 2021-01-29 | $8.73 | $9.06 | $8.51 | $8.68 | 160 087 |
| 2021-01-28 | $8.83 | $9.31 | $8.48 | $8.85 | 104 678 |
| 2021-01-27 | $9.18 | $9.69 | $9.00 | $9.02 | 119 757 |
| 2021-01-26 | $9.76 | $9.91 | $9.36 | $9.38 | 64 988 |
| 2021-01-25 | $9.44 | $9.96 | $9.34 | $9.81 | 127 276 |
| 2021-01-22 | $9.15 | $9.60 | $9.00 | $9.37 | 45 022 |
| 2021-01-21 | $9.24 | $9.51 | $9.02 | $9.36 | 117 262 |
| 2021-01-20 | $9.53 | $9.70 | $8.85 | $9.26 | 151 954 |
| 2021-01-19 | $9.70 | $10.19 | $9.42 | $9.42 | 294 998 |
| 2021-01-15 | $9.44 | $10.00 | $9.31 | $9.82 | 110 243 |
| 2021-01-14 | $9.07 | $9.65 | $8.77 | $9.53 | 108 721 |
| 2021-01-13 | $8.82 | $9.28 | $8.59 | $9.02 | 42 588 |
| 2021-01-12 | $8.27 | $9.00 | $8.27 | $8.81 | 44 357 |
| 2021-01-11 | $8.36 | $8.50 | $8.07 | $8.26 | 96 891 |
| 2021-01-08 | $8.78 | $8.99 | $8.52 | $8.63 | 77 157 |
