NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.38
-1.52 (-1.67%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Wednesday, 24th Apr 2024 CMPR stock ended at $89.38. This is 1.67% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $89.22 to a day high of $92.56. |
| 90 days | $74.72 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $83.90 | $86.04 | $83.05 | $83.86 | 75 476 |
| Sep 21, 2021 | $85.96 | $87.79 | $83.36 | $83.63 | 55 478 |
| Sep 20, 2021 | $87.74 | $88.37 | $84.56 | $85.36 | 98 778 |
| Sep 17, 2021 | $90.95 | $90.95 | $86.88 | $89.40 | 325 861 |
| Sep 16, 2021 | $86.20 | $90.74 | $86.20 | $90.00 | 112 872 |
| Sep 15, 2021 | $86.00 | $87.80 | $85.63 | $86.06 | 110 193 |
| Sep 14, 2021 | $88.51 | $88.51 | $84.35 | $84.86 | 87 772 |
| Sep 13, 2021 | $85.44 | $87.82 | $85.00 | $87.70 | 76 266 |
| Sep 10, 2021 | $88.17 | $88.38 | $84.68 | $84.79 | 82 720 |
| Sep 09, 2021 | $84.47 | $88.35 | $84.45 | $87.43 | 90 819 |
| Sep 08, 2021 | $88.65 | $89.00 | $85.67 | $85.93 | 179 479 |
| Sep 07, 2021 | $94.38 | $94.55 | $88.93 | $88.95 | 152 684 |
| Sep 03, 2021 | $96.42 | $96.42 | $94.20 | $95.03 | 49 687 |
| Sep 02, 2021 | $95.88 | $97.38 | $95.51 | $96.61 | 62 653 |
| Sep 01, 2021 | $95.53 | $96.74 | $94.71 | $95.73 | 63 045 |
| Aug 31, 2021 | $93.87 | $95.65 | $92.56 | $94.98 | 69 982 |
| Aug 30, 2021 | $93.83 | $94.50 | $93.06 | $93.78 | 78 992 |
| Aug 27, 2021 | $92.06 | $94.52 | $91.35 | $93.81 | 76 760 |
| Aug 26, 2021 | $92.84 | $93.55 | $90.07 | $92.09 | 58 759 |
| Aug 25, 2021 | $93.53 | $94.31 | $92.84 | $93.18 | 39 010 |
| Aug 24, 2021 | $92.01 | $93.70 | $92.01 | $93.10 | 47 232 |
| Aug 23, 2021 | $92.28 | $94.26 | $91.27 | $91.80 | 61 540 |
| Aug 20, 2021 | $89.03 | $92.42 | $89.03 | $92.14 | 68 529 |
| Aug 19, 2021 | $88.87 | $90.25 | $88.66 | $89.63 | 71 509 |
| Aug 18, 2021 | $90.86 | $92.27 | $89.84 | $89.84 | 57 434 |
