NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.33
-1.90 (-2.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.78 | $99.46 | Thursday, 18th Apr 2024 CMPR stock ended at $88.33. This is 2.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $88.25 to a day high of $92.60. |
| 90 days | $67.77 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $95.74 | $98.50 | $94.88 | $96.03 | 91 299 |
| 2021-08-10 | $95.62 | $96.84 | $93.62 | $95.05 | 80 151 |
| 2021-08-09 | $95.74 | $96.59 | $92.33 | $95.26 | 97 525 |
| 2021-08-06 | $97.98 | $97.98 | $95.08 | $96.14 | 83 413 |
| 2021-08-05 | $100.23 | $100.62 | $96.82 | $96.82 | 105 577 |
| 2021-08-04 | $100.99 | $102.00 | $99.12 | $100.49 | 89 207 |
| 2021-08-03 | $102.78 | $102.78 | $98.71 | $102.29 | 83 099 |
| 2021-08-02 | $102.00 | $104.98 | $100.23 | $103.18 | 85 301 |
| 2021-07-30 | $103.01 | $104.59 | $100.13 | $102.25 | 90 398 |
| 2021-07-29 | $116.74 | $116.74 | $101.48 | $104.02 | 243 946 |
| 2021-07-28 | $116.68 | $118.12 | $115.21 | $116.88 | 104 255 |
| 2021-07-27 | $116.55 | $117.97 | $114.00 | $115.40 | 91 006 |
| 2021-07-26 | $119.47 | $120.30 | $116.43 | $117.58 | 63 440 |
| 2021-07-23 | $118.48 | $120.31 | $116.21 | $118.76 | 47 744 |
| 2021-07-22 | $117.06 | $119.43 | $116.19 | $117.84 | 82 512 |
| 2021-07-21 | $120.44 | $122.30 | $116.46 | $117.05 | 81 417 |
| 2021-07-20 | $111.42 | $121.96 | $111.42 | $120.33 | 195 398 |
| 2021-07-19 | $111.67 | $114.30 | $110.00 | $110.84 | 100 091 |
| 2021-07-16 | $112.76 | $114.06 | $112.40 | $113.84 | 84 257 |
| 2021-07-15 | $108.72 | $111.80 | $108.39 | $111.35 | 87 162 |
| 2021-07-14 | $112.81 | $114.48 | $108.82 | $108.96 | 132 833 |
| 2021-07-13 | $110.83 | $113.89 | $110.73 | $112.44 | 110 724 |
| 2021-07-12 | $109.87 | $112.48 | $108.61 | $111.95 | 85 650 |
| 2021-07-09 | $109.95 | $111.18 | $108.98 | $110.71 | 97 379 |
| 2021-07-08 | $107.37 | $109.28 | $106.17 | $108.54 | 123 809 |
