NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.10
-1.23 (-1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 19th Apr 2024 CMPR stock ended at $87.10. This is 1.39% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.82% from a day low at $85.54 to a day high of $88.81. |
| 90 days | $67.77 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $107.37 | $109.28 | $106.17 | $108.54 | 123 809 |
| 2021-07-07 | $109.00 | $110.49 | $106.10 | $109.04 | 73 500 |
| 2021-07-06 | $108.71 | $110.05 | $107.45 | $108.78 | 59 392 |
| 2021-07-02 | $109.32 | $110.54 | $107.81 | $109.05 | 54 955 |
| 2021-07-01 | $109.74 | $109.94 | $107.93 | $108.95 | 54 389 |
| 2021-06-30 | $109.30 | $110.34 | $107.27 | $108.41 | 89 805 |
| 2021-06-29 | $108.05 | $109.59 | $105.87 | $109.45 | 76 912 |
| 2021-06-28 | $107.22 | $108.71 | $104.97 | $108.15 | 82 101 |
| 2021-06-25 | $108.50 | $109.69 | $106.31 | $106.70 | 608 529 |
| 2021-06-24 | $105.43 | $108.50 | $104.64 | $108.22 | 81 781 |
| 2021-06-23 | $104.08 | $106.17 | $103.34 | $104.84 | 93 707 |
| 2021-06-22 | $102.32 | $105.44 | $100.86 | $104.21 | 76 903 |
| 2021-06-21 | $102.73 | $103.55 | $99.87 | $102.76 | 91 461 |
| 2021-06-18 | $103.24 | $105.24 | $99.24 | $101.56 | 190 723 |
| 2021-06-17 | $106.07 | $108.26 | $104.79 | $105.24 | 106 201 |
| 2021-06-16 | $105.05 | $107.04 | $103.26 | $106.90 | 100 212 |
| 2021-06-15 | $104.00 | $105.37 | $103.00 | $105.12 | 97 970 |
| 2021-06-14 | $105.22 | $106.19 | $102.96 | $104.06 | 100 452 |
| 2021-06-11 | $101.56 | $105.13 | $101.14 | $105.13 | 79 060 |
| 2021-06-10 | $100.90 | $101.35 | $98.79 | $100.71 | 93 698 |
| 2021-06-09 | $99.48 | $100.86 | $98.92 | $100.22 | 64 766 |
| 2021-06-08 | $98.19 | $100.53 | $97.32 | $99.65 | 82 906 |
| 2021-06-07 | $96.88 | $98.00 | $95.28 | $97.94 | 88 187 |
| 2021-06-04 | $99.58 | $100.13 | $95.83 | $96.41 | 59 581 |
| 2021-06-03 | $98.26 | $100.12 | $96.56 | $99.05 | 80 440 |
