NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.38
-1.52 (-1.67%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Wednesday, 24th Apr 2024 CMPR stock ended at $89.38. This is 1.67% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $89.22 to a day high of $92.56. |
| 90 days | $74.72 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $96.88 | $98.00 | $95.28 | $97.94 | 88 187 |
| Jun 04, 2021 | $99.58 | $100.13 | $95.83 | $96.41 | 59 581 |
| Jun 03, 2021 | $98.26 | $100.12 | $96.56 | $99.05 | 80 440 |
| Jun 02, 2021 | $99.61 | $100.92 | $97.39 | $98.86 | 178 172 |
| Jun 01, 2021 | $100.00 | $100.61 | $96.68 | $99.04 | 70 702 |
| May 28, 2021 | $99.14 | $99.31 | $95.51 | $99.31 | 68 444 |
| May 27, 2021 | $96.44 | $99.81 | $93.95 | $98.53 | 130 822 |
| May 26, 2021 | $95.51 | $97.73 | $91.62 | $96.24 | 171 329 |
| May 25, 2021 | $97.11 | $98.81 | $94.65 | $95.18 | 109 993 |
| May 24, 2021 | $97.91 | $98.40 | $96.80 | $97.18 | 56 625 |
| May 21, 2021 | $98.90 | $99.88 | $95.94 | $97.37 | 75 410 |
| May 20, 2021 | $98.32 | $100.32 | $96.35 | $97.86 | 76 763 |
| May 19, 2021 | $94.70 | $99.49 | $93.28 | $98.90 | 103 710 |
| May 18, 2021 | $103.64 | $104.82 | $96.10 | $96.28 | 493 381 |
| May 17, 2021 | $102.94 | $106.16 | $101.86 | $103.70 | 71 018 |
| May 14, 2021 | $104.31 | $107.00 | $102.81 | $104.23 | 73 338 |
| May 13, 2021 | $101.12 | $104.01 | $99.61 | $103.06 | 86 270 |
| May 12, 2021 | $99.63 | $106.11 | $99.63 | $101.39 | 357 280 |
| May 11, 2021 | $95.90 | $101.44 | $94.20 | $100.67 | 62 594 |
| May 10, 2021 | $101.75 | $101.89 | $98.39 | $98.39 | 45 157 |
| May 07, 2021 | $94.78 | $101.99 | $94.78 | $101.49 | 71 547 |
| May 06, 2021 | $96.63 | $98.17 | $93.64 | $95.18 | 72 298 |
| May 05, 2021 | $99.40 | $99.97 | $95.52 | $96.05 | 109 185 |
| May 04, 2021 | $97.94 | $98.76 | $95.45 | $98.75 | 173 482 |
| May 03, 2021 | $95.90 | $99.69 | $94.00 | $98.22 | 77 806 |
