NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.51
-0.150 (-0.169%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.78 | $100.01 | Thursday, 28th Mar 2024 CMPR stock ended at $88.51. This is 0.169% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $87.84 to a day high of $89.55. |
90 days | $67.77 | $100.01 | |
52 weeks | $40.89 | $100.01 |
Historical Cimpress N.V prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $101.40 | $102.88 | $97.59 | $97.89 | 142 115 |
2021-02-26 | $96.47 | $101.37 | $94.74 | $99.08 | 127 247 |
2021-02-25 | $99.39 | $101.61 | $94.28 | $95.66 | 85 830 |
2021-02-24 | $97.85 | $101.09 | $95.84 | $99.70 | 60 874 |
2021-02-23 | $94.70 | $99.15 | $92.06 | $97.55 | 86 059 |
2021-02-22 | $94.49 | $96.74 | $93.76 | $95.38 | 59 863 |
2021-02-19 | $95.21 | $96.78 | $93.62 | $94.84 | 61 711 |
2021-02-18 | $97.95 | $97.95 | $93.14 | $94.53 | 113 573 |
2021-02-17 | $103.56 | $103.56 | $99.02 | $99.07 | 88 195 |
2021-02-16 | $105.17 | $106.42 | $103.30 | $104.69 | 103 956 |
2021-02-12 | $105.29 | $105.50 | $102.64 | $104.89 | 103 072 |
2021-02-11 | $104.35 | $106.21 | $102.32 | $104.21 | 60 589 |
2021-02-10 | $103.56 | $106.79 | $103.56 | $104.12 | 66 079 |
2021-02-09 | $105.48 | $106.56 | $102.34 | $103.47 | 64 700 |
2021-02-08 | $99.33 | $107.00 | $98.73 | $106.60 | 152 362 |
2021-02-05 | $101.01 | $101.73 | $97.10 | $98.52 | 102 739 |
2021-02-04 | $93.82 | $101.41 | $92.38 | $100.36 | 172 623 |
2021-02-03 | $91.45 | $94.99 | $90.49 | $94.99 | 124 017 |
2021-02-02 | $92.24 | $93.49 | $87.63 | $91.85 | 128 609 |
2021-02-01 | $92.52 | $94.52 | $88.76 | $92.05 | 134 136 |
2021-01-29 | $109.50 | $109.50 | $91.38 | $91.39 | 222 735 |
2021-01-28 | $119.88 | $128.87 | $106.50 | $109.84 | 455 582 |
2021-01-27 | $101.19 | $114.95 | $101.19 | $114.38 | 357 398 |
2021-01-26 | $98.74 | $103.86 | $97.66 | $103.26 | 140 001 |
2021-01-25 | $95.42 | $100.45 | $95.23 | $97.46 | 72 946 |