Range Low Price High Price Comment
30 days $85.78 $100.01 Thursday, 28th Mar 2024 CMPR stock ended at $88.51. This is 0.169% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $87.84 to a day high of $89.55.
90 days $67.77 $100.01
52 weeks $40.89 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
2021-03-01 $101.40 $102.88 $97.59 $97.89 142 115
2021-02-26 $96.47 $101.37 $94.74 $99.08 127 247
2021-02-25 $99.39 $101.61 $94.28 $95.66 85 830
2021-02-24 $97.85 $101.09 $95.84 $99.70 60 874
2021-02-23 $94.70 $99.15 $92.06 $97.55 86 059
2021-02-22 $94.49 $96.74 $93.76 $95.38 59 863
2021-02-19 $95.21 $96.78 $93.62 $94.84 61 711
2021-02-18 $97.95 $97.95 $93.14 $94.53 113 573
2021-02-17 $103.56 $103.56 $99.02 $99.07 88 195
2021-02-16 $105.17 $106.42 $103.30 $104.69 103 956
2021-02-12 $105.29 $105.50 $102.64 $104.89 103 072
2021-02-11 $104.35 $106.21 $102.32 $104.21 60 589
2021-02-10 $103.56 $106.79 $103.56 $104.12 66 079
2021-02-09 $105.48 $106.56 $102.34 $103.47 64 700
2021-02-08 $99.33 $107.00 $98.73 $106.60 152 362
2021-02-05 $101.01 $101.73 $97.10 $98.52 102 739
2021-02-04 $93.82 $101.41 $92.38 $100.36 172 623
2021-02-03 $91.45 $94.99 $90.49 $94.99 124 017
2021-02-02 $92.24 $93.49 $87.63 $91.85 128 609
2021-02-01 $92.52 $94.52 $88.76 $92.05 134 136
2021-01-29 $109.50 $109.50 $91.38 $91.39 222 735
2021-01-28 $119.88 $128.87 $106.50 $109.84 455 582
2021-01-27 $101.19 $114.95 $101.19 $114.38 357 398
2021-01-26 $98.74 $103.86 $97.66 $103.26 140 001
2021-01-25 $95.42 $100.45 $95.23 $97.46 72 946
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT