14-day Premium Trial Subscription Try For FreeTry Free
$90.90
+1.99 (+2.24%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $85.54 $99.46 Tuesday, 23rd Apr 2024 CMPR stock ended at $90.90. This is 2.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $89.67 to a day high of $91.83.
90 days $73.82 $100.01
52 weeks $42.78 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
Dec 03, 2020 $87.40 $91.61 $86.09 $89.80 181 978
Dec 02, 2020 $87.97 $90.18 $86.43 $87.11 114 769
Dec 01, 2020 $91.11 $91.20 $85.99 $88.15 180 912
Nov 30, 2020 $94.49 $95.89 $89.23 $89.63 134 975
Nov 27, 2020 $96.08 $97.34 $94.05 $94.37 50 830
Nov 25, 2020 $96.36 $97.34 $94.63 $96.20 175 728
Nov 24, 2020 $89.67 $96.97 $89.40 $96.72 193 965
Nov 23, 2020 $86.65 $89.91 $85.70 $88.49 100 829
Nov 20, 2020 $85.29 $85.83 $82.64 $85.57 108 565
Nov 19, 2020 $85.50 $86.83 $83.28 $86.07 62 247
Nov 18, 2020 $84.19 $88.42 $84.19 $85.42 64 618
Nov 17, 2020 $84.13 $85.42 $79.48 $84.33 129 127
Nov 16, 2020 $85.09 $85.88 $80.99 $85.40 184 130
Nov 13, 2020 $79.82 $83.45 $79.82 $82.79 115 567
Nov 12, 2020 $81.73 $84.00 $77.93 $78.93 143 959
Nov 11, 2020 $87.70 $87.75 $82.07 $83.00 127 729
Nov 10, 2020 $91.60 $92.50 $86.05 $86.80 173 103
Nov 09, 2020 $90.37 $95.22 $89.88 $90.04 132 896
Nov 06, 2020 $86.71 $87.22 $83.54 $83.87 63 112
Nov 05, 2020 $83.20 $87.00 $83.20 $86.78 81 551
Nov 04, 2020 $81.38 $83.34 $81.02 $82.41 56 952
Nov 03, 2020 $79.77 $83.23 $78.51 $82.22 84 713
Nov 02, 2020 $74.97 $78.89 $74.32 $77.86 114 460
Oct 30, 2020 $76.11 $79.36 $72.14 $73.40 203 822
Oct 29, 2020 $75.46 $82.39 $75.26 $77.15 168 360
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT