NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$90.90
+1.99 (+2.24%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Tuesday, 23rd Apr 2024 CMPR stock ended at $90.90. This is 2.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $89.67 to a day high of $91.83. |
| 90 days | $73.82 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $77.52 | $77.90 | $74.11 | $76.25 | 155 358 |
| Oct 27, 2020 | $80.45 | $82.68 | $79.40 | $79.65 | 86 441 |
| Oct 26, 2020 | $80.10 | $81.24 | $76.57 | $80.70 | 181 308 |
| Oct 23, 2020 | $83.32 | $83.32 | $79.05 | $81.61 | 106 607 |
| Oct 22, 2020 | $83.20 | $84.58 | $82.28 | $82.70 | 76 721 |
| Oct 21, 2020 | $82.98 | $83.10 | $80.57 | $82.26 | 79 095 |
| Oct 20, 2020 | $84.47 | $85.94 | $82.41 | $83.06 | 67 646 |
| Oct 19, 2020 | $87.56 | $87.56 | $83.25 | $83.77 | 99 303 |
| Oct 16, 2020 | $86.70 | $88.10 | $85.99 | $87.21 | 61 079 |
| Oct 15, 2020 | $85.75 | $87.67 | $84.05 | $87.18 | 91 644 |
| Oct 14, 2020 | $85.58 | $87.79 | $85.58 | $87.10 | 86 099 |
| Oct 13, 2020 | $87.52 | $88.37 | $84.61 | $84.97 | 56 618 |
| Oct 12, 2020 | $85.77 | $88.74 | $85.31 | $88.48 | 68 603 |
| Oct 09, 2020 | $86.82 | $89.69 | $85.54 | $85.72 | 113 488 |
| Oct 08, 2020 | $86.20 | $87.93 | $84.98 | $85.94 | 92 302 |
| Oct 07, 2020 | $82.78 | $85.35 | $82.28 | $84.72 | 138 142 |
| Oct 06, 2020 | $81.48 | $84.17 | $80.26 | $81.06 | 154 112 |
| Oct 05, 2020 | $79.05 | $80.84 | $78.01 | $80.68 | 146 735 |
| Oct 02, 2020 | $73.45 | $78.32 | $72.86 | $78.22 | 109 913 |
| Oct 01, 2020 | $74.95 | $77.04 | $73.10 | $75.31 | 120 078 |
| Sep 30, 2020 | $74.94 | $76.74 | $74.51 | $75.16 | 111 928 |
| Sep 29, 2020 | $75.02 | $75.37 | $73.34 | $74.12 | 74 171 |
| Sep 28, 2020 | $73.39 | $75.55 | $72.50 | $75.13 | 124 604 |
| Sep 25, 2020 | $70.90 | $73.08 | $70.04 | $72.30 | 84 296 |
| Sep 24, 2020 | $69.94 | $71.82 | $68.27 | $71.19 | 173 522 |
