Range Low Price High Price Comment
30 days $85.78 $100.01 Wednesday, 27th Mar 2024 CMPR stock ended at $88.66. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $87.84 to a day high of $89.85.
90 days $67.77 $100.01
52 weeks $40.89 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
2020-08-27 $95.94 $96.66 $94.25 $95.95 68 287
2020-08-26 $96.54 $97.71 $94.58 $95.20 80 277
2020-08-25 $96.96 $96.96 $94.18 $96.55 72 324
2020-08-24 $95.00 $96.24 $93.57 $96.05 69 462
2020-08-21 $95.19 $95.66 $92.37 $93.81 88 058
2020-08-20 $92.28 $97.26 $92.28 $96.03 86 605
2020-08-19 $91.99 $94.94 $91.52 $93.39 105 454
2020-08-18 $98.13 $98.21 $90.19 $92.51 174 023
2020-08-17 $97.00 $100.34 $95.64 $99.12 179 933
2020-08-14 $95.60 $96.47 $94.56 $95.31 89 376
2020-08-13 $96.86 $97.66 $94.77 $96.20 87 811
2020-08-12 $98.74 $99.07 $96.20 $97.93 85 653
2020-08-11 $99.75 $101.20 $96.46 $97.42 151 725
2020-08-10 $99.36 $101.00 $99.08 $99.51 161 939
2020-08-07 $98.54 $100.77 $96.91 $98.29 154 077
2020-08-06 $97.18 $100.00 $96.25 $99.73 115 368
2020-08-05 $97.63 $99.21 $95.71 $98.57 111 826
2020-08-04 $97.44 $100.22 $96.53 $97.03 109 271
2020-08-03 $99.98 $100.82 $96.20 $97.45 190 774
2020-07-31 $101.04 $103.32 $95.79 $100.00 299 308
2020-07-30 $106.90 $123.30 $102.00 $102.66 918 936
2020-07-29 $83.37 $93.30 $83.37 $92.03 177 820
2020-07-28 $83.99 $85.13 $81.10 $82.64 293 389
2020-07-27 $79.13 $84.91 $78.82 $84.73 131 080
2020-07-24 $80.71 $81.09 $78.54 $79.18 116 921
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT