NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.66
+1.31 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.78 | $100.01 | Wednesday, 27th Mar 2024 CMPR stock ended at $88.66. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $87.84 to a day high of $89.85. |
90 days | $67.77 | $100.01 | |
52 weeks | $40.89 | $100.01 |
Historical Cimpress N.V prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $95.94 | $96.66 | $94.25 | $95.95 | 68 287 |
2020-08-26 | $96.54 | $97.71 | $94.58 | $95.20 | 80 277 |
2020-08-25 | $96.96 | $96.96 | $94.18 | $96.55 | 72 324 |
2020-08-24 | $95.00 | $96.24 | $93.57 | $96.05 | 69 462 |
2020-08-21 | $95.19 | $95.66 | $92.37 | $93.81 | 88 058 |
2020-08-20 | $92.28 | $97.26 | $92.28 | $96.03 | 86 605 |
2020-08-19 | $91.99 | $94.94 | $91.52 | $93.39 | 105 454 |
2020-08-18 | $98.13 | $98.21 | $90.19 | $92.51 | 174 023 |
2020-08-17 | $97.00 | $100.34 | $95.64 | $99.12 | 179 933 |
2020-08-14 | $95.60 | $96.47 | $94.56 | $95.31 | 89 376 |
2020-08-13 | $96.86 | $97.66 | $94.77 | $96.20 | 87 811 |
2020-08-12 | $98.74 | $99.07 | $96.20 | $97.93 | 85 653 |
2020-08-11 | $99.75 | $101.20 | $96.46 | $97.42 | 151 725 |
2020-08-10 | $99.36 | $101.00 | $99.08 | $99.51 | 161 939 |
2020-08-07 | $98.54 | $100.77 | $96.91 | $98.29 | 154 077 |
2020-08-06 | $97.18 | $100.00 | $96.25 | $99.73 | 115 368 |
2020-08-05 | $97.63 | $99.21 | $95.71 | $98.57 | 111 826 |
2020-08-04 | $97.44 | $100.22 | $96.53 | $97.03 | 109 271 |
2020-08-03 | $99.98 | $100.82 | $96.20 | $97.45 | 190 774 |
2020-07-31 | $101.04 | $103.32 | $95.79 | $100.00 | 299 308 |
2020-07-30 | $106.90 | $123.30 | $102.00 | $102.66 | 918 936 |
2020-07-29 | $83.37 | $93.30 | $83.37 | $92.03 | 177 820 |
2020-07-28 | $83.99 | $85.13 | $81.10 | $82.64 | 293 389 |
2020-07-27 | $79.13 | $84.91 | $78.82 | $84.73 | 131 080 |
2020-07-24 | $80.71 | $81.09 | $78.54 | $79.18 | 116 921 |