NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.75
+0.170 (+10.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Wednesday, 24th Apr 2024 CMTL stock ended at $1.75. This is 10.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.66% from a day low at $1.58 to a day high of $1.78. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $24.74 | $25.74 | $24.74 | $25.37 | 83 996 |
| Sep 21, 2021 | $25.18 | $25.18 | $24.27 | $24.65 | 84 021 |
| Sep 20, 2021 | $25.01 | $25.61 | $24.55 | $24.91 | 98 840 |
| Sep 17, 2021 | $25.84 | $26.19 | $25.16 | $25.71 | 362 573 |
| Sep 16, 2021 | $25.54 | $26.05 | $25.26 | $25.63 | 143 372 |
| Sep 15, 2021 | $25.00 | $25.69 | $24.70 | $25.44 | 112 236 |
| Sep 14, 2021 | $25.35 | $25.39 | $24.83 | $24.91 | 127 111 |
| Sep 13, 2021 | $24.97 | $25.34 | $24.59 | $25.20 | 103 042 |
| Sep 10, 2021 | $25.35 | $25.35 | $24.80 | $24.89 | 89 376 |
| Sep 09, 2021 | $24.94 | $26.78 | $24.52 | $25.24 | 299 650 |
| Sep 08, 2021 | $25.36 | $25.62 | $24.84 | $25.00 | 68 868 |
| Sep 07, 2021 | $25.52 | $25.69 | $25.34 | $25.42 | 53 180 |
| Sep 03, 2021 | $25.53 | $25.53 | $24.99 | $25.45 | 95 255 |
| Sep 02, 2021 | $25.84 | $25.84 | $25.19 | $25.66 | 108 974 |
| Sep 01, 2021 | $25.54 | $25.94 | $25.00 | $25.78 | 80 478 |
| Aug 31, 2021 | $25.86 | $25.93 | $25.43 | $25.52 | 184 848 |
| Aug 30, 2021 | $26.18 | $26.75 | $25.75 | $25.89 | 128 321 |
| Aug 27, 2021 | $25.21 | $26.32 | $25.21 | $26.03 | 127 216 |
| Aug 26, 2021 | $25.27 | $25.56 | $25.04 | $25.13 | 62 252 |
| Aug 25, 2021 | $25.66 | $25.90 | $25.33 | $25.33 | 75 727 |
| Aug 24, 2021 | $25.60 | $25.77 | $25.18 | $25.61 | 79 186 |
| Aug 23, 2021 | $26.05 | $26.25 | $25.34 | $25.49 | 104 930 |
| Aug 20, 2021 | $24.60 | $26.02 | $24.60 | $25.94 | 170 143 |
| Aug 19, 2021 | $24.77 | $25.09 | $24.17 | $24.74 | 123 388 |
| Aug 18, 2021 | $24.79 | $25.58 | $24.33 | $25.12 | 103 935 |
