Range Low Price High Price Comment
30 days $3.06 $6.94 Wednesday, 27th Mar 2024 CMTL stock ended at $3.51. This is 12.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.17 to a day high of $3.56.
90 days $3.06 $8.71
52 weeks $3.06 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2021-07-21 $22.93 $23.43 $22.79 $23.43 131 949
2021-07-20 $22.25 $23.03 $22.25 $22.92 183 024
2021-07-19 $22.84 $23.07 $22.17 $22.27 194 026
2021-07-16 $23.04 $23.40 $22.51 $23.05 235 423
2021-07-15 $23.93 $23.93 $23.12 $23.21 160 349
2021-07-14 $24.22 $24.42 $23.85 $23.92 105 341
2021-07-13 $24.10 $24.43 $23.94 $23.99 116 200
2021-07-12 $24.82 $25.33 $24.16 $24.26 204 205
2021-07-09 $25.42 $25.42 $24.51 $24.87 465 649
2021-07-08 $24.95 $25.60 $24.42 $25.11 179 484
2021-07-07 $25.55 $25.70 $24.92 $25.41 160 054
2021-07-06 $25.63 $25.69 $24.88 $25.55 147 900
2021-07-02 $25.75 $25.76 $25.10 $25.65 139 918
2021-07-01 $24.33 $25.88 $24.29 $25.78 623 681
2021-06-30 $24.95 $24.95 $23.96 $24.16 216 873
2021-06-29 $25.68 $25.74 $24.77 $24.81 203 503
2021-06-28 $26.48 $26.48 $25.51 $25.58 229 840
2021-06-25 $27.00 $27.10 $26.42 $26.59 571 780
2021-06-24 $26.28 $27.15 $26.10 $26.97 304 007
2021-06-23 $25.80 $26.44 $25.50 $26.13 278 469
2021-06-22 $25.55 $25.74 $24.98 $25.68 240 172
2021-06-21 $25.85 $25.99 $24.69 $25.55 351 181
2021-06-18 $23.73 $26.24 $23.73 $25.70 850 234
2021-06-17 $24.35 $24.58 $23.57 $23.99 260 155
2021-06-16 $23.48 $24.18 $21.77 $24.17 290 127
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT