NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$3.51
+0.380 (+12.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.06 | $6.94 | Wednesday, 27th Mar 2024 CMTL stock ended at $3.51. This is 12.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.17 to a day high of $3.56. |
90 days | $3.06 | $8.71 | |
52 weeks | $3.06 | $13.04 |
Historical Comtech Telecommunications Corp. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $22.93 | $23.43 | $22.79 | $23.43 | 131 949 |
2021-07-20 | $22.25 | $23.03 | $22.25 | $22.92 | 183 024 |
2021-07-19 | $22.84 | $23.07 | $22.17 | $22.27 | 194 026 |
2021-07-16 | $23.04 | $23.40 | $22.51 | $23.05 | 235 423 |
2021-07-15 | $23.93 | $23.93 | $23.12 | $23.21 | 160 349 |
2021-07-14 | $24.22 | $24.42 | $23.85 | $23.92 | 105 341 |
2021-07-13 | $24.10 | $24.43 | $23.94 | $23.99 | 116 200 |
2021-07-12 | $24.82 | $25.33 | $24.16 | $24.26 | 204 205 |
2021-07-09 | $25.42 | $25.42 | $24.51 | $24.87 | 465 649 |
2021-07-08 | $24.95 | $25.60 | $24.42 | $25.11 | 179 484 |
2021-07-07 | $25.55 | $25.70 | $24.92 | $25.41 | 160 054 |
2021-07-06 | $25.63 | $25.69 | $24.88 | $25.55 | 147 900 |
2021-07-02 | $25.75 | $25.76 | $25.10 | $25.65 | 139 918 |
2021-07-01 | $24.33 | $25.88 | $24.29 | $25.78 | 623 681 |
2021-06-30 | $24.95 | $24.95 | $23.96 | $24.16 | 216 873 |
2021-06-29 | $25.68 | $25.74 | $24.77 | $24.81 | 203 503 |
2021-06-28 | $26.48 | $26.48 | $25.51 | $25.58 | 229 840 |
2021-06-25 | $27.00 | $27.10 | $26.42 | $26.59 | 571 780 |
2021-06-24 | $26.28 | $27.15 | $26.10 | $26.97 | 304 007 |
2021-06-23 | $25.80 | $26.44 | $25.50 | $26.13 | 278 469 |
2021-06-22 | $25.55 | $25.74 | $24.98 | $25.68 | 240 172 |
2021-06-21 | $25.85 | $25.99 | $24.69 | $25.55 | 351 181 |
2021-06-18 | $23.73 | $26.24 | $23.73 | $25.70 | 850 234 |
2021-06-17 | $24.35 | $24.58 | $23.57 | $23.99 | 260 155 |
2021-06-16 | $23.48 | $24.18 | $21.77 | $24.17 | 290 127 |