Range Low Price High Price Comment
30 days $3.06 $6.94 Thursday, 28th Mar 2024 CMTL stock ended at $3.43. This is 2.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.97% from a day low at $3.31 to a day high of $3.64.
90 days $3.06 $8.67
52 weeks $3.06 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2021-05-11 $22.15 $22.68 $21.94 $22.56 329 551
2021-05-10 $23.77 $23.77 $22.65 $22.73 150 489
2021-05-07 $23.58 $24.21 $23.58 $23.84 104 053
2021-05-06 $23.29 $23.61 $22.75 $23.54 285 172
2021-05-05 $23.73 $23.73 $23.08 $23.29 194 813
2021-05-04 $24.00 $24.12 $23.27 $23.46 252 857
2021-05-03 $24.20 $24.72 $23.96 $24.24 428 708
2021-04-30 $24.37 $24.59 $23.82 $23.98 171 059
2021-04-29 $25.14 $25.46 $24.62 $24.70 134 326
2021-04-28 $24.78 $25.07 $24.54 $24.95 52 168
2021-04-27 $24.94 $25.00 $24.53 $24.85 82 601
2021-04-26 $24.99 $25.26 $24.68 $24.94 83 191
2021-04-23 $24.46 $25.21 $24.08 $24.87 112 702
2021-04-22 $24.54 $24.64 $24.18 $24.26 120 161
2021-04-21 $23.64 $24.52 $22.91 $24.47 71 561
2021-04-20 $24.69 $24.69 $23.26 $23.65 187 035
2021-04-19 $25.39 $25.66 $24.51 $25.02 110 905
2021-04-16 $25.35 $25.60 $25.01 $25.37 81 180
2021-04-15 $25.56 $25.56 $24.79 $25.12 75 766
2021-04-14 $24.93 $25.67 $24.93 $25.23 89 839
2021-04-13 $25.90 $25.90 $24.89 $25.04 99 542
2021-04-12 $26.33 $26.33 $25.63 $25.98 152 762
2021-04-09 $25.65 $25.93 $25.50 $25.82 110 873
2021-04-08 $25.82 $26.11 $25.23 $25.65 163 686
2021-04-07 $26.29 $26.29 $25.33 $25.62 137 605
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT