NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$3.43
-0.0800 (-2.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.06 | $6.94 | Thursday, 28th Mar 2024 CMTL stock ended at $3.43. This is 2.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.97% from a day low at $3.31 to a day high of $3.64. |
90 days | $3.06 | $8.67 | |
52 weeks | $3.06 | $13.04 |
Historical Comtech Telecommunications Corp. prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $22.15 | $22.68 | $21.94 | $22.56 | 329 551 |
2021-05-10 | $23.77 | $23.77 | $22.65 | $22.73 | 150 489 |
2021-05-07 | $23.58 | $24.21 | $23.58 | $23.84 | 104 053 |
2021-05-06 | $23.29 | $23.61 | $22.75 | $23.54 | 285 172 |
2021-05-05 | $23.73 | $23.73 | $23.08 | $23.29 | 194 813 |
2021-05-04 | $24.00 | $24.12 | $23.27 | $23.46 | 252 857 |
2021-05-03 | $24.20 | $24.72 | $23.96 | $24.24 | 428 708 |
2021-04-30 | $24.37 | $24.59 | $23.82 | $23.98 | 171 059 |
2021-04-29 | $25.14 | $25.46 | $24.62 | $24.70 | 134 326 |
2021-04-28 | $24.78 | $25.07 | $24.54 | $24.95 | 52 168 |
2021-04-27 | $24.94 | $25.00 | $24.53 | $24.85 | 82 601 |
2021-04-26 | $24.99 | $25.26 | $24.68 | $24.94 | 83 191 |
2021-04-23 | $24.46 | $25.21 | $24.08 | $24.87 | 112 702 |
2021-04-22 | $24.54 | $24.64 | $24.18 | $24.26 | 120 161 |
2021-04-21 | $23.64 | $24.52 | $22.91 | $24.47 | 71 561 |
2021-04-20 | $24.69 | $24.69 | $23.26 | $23.65 | 187 035 |
2021-04-19 | $25.39 | $25.66 | $24.51 | $25.02 | 110 905 |
2021-04-16 | $25.35 | $25.60 | $25.01 | $25.37 | 81 180 |
2021-04-15 | $25.56 | $25.56 | $24.79 | $25.12 | 75 766 |
2021-04-14 | $24.93 | $25.67 | $24.93 | $25.23 | 89 839 |
2021-04-13 | $25.90 | $25.90 | $24.89 | $25.04 | 99 542 |
2021-04-12 | $26.33 | $26.33 | $25.63 | $25.98 | 152 762 |
2021-04-09 | $25.65 | $25.93 | $25.50 | $25.82 | 110 873 |
2021-04-08 | $25.82 | $26.11 | $25.23 | $25.65 | 163 686 |
2021-04-07 | $26.29 | $26.29 | $25.33 | $25.62 | 137 605 |