NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.85
-0.0250 (-1.33%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $3.64 | Friday, 19th Apr 2024 CMTL stock ended at $1.85. This is 1.33% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $1.84 to a day high of $1.94. |
| 90 days | $1.84 | $8.18 | |
| 52 weeks | $1.84 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $27.77 | $28.08 | $26.90 | $27.26 | 113 549 |
| 2021-03-19 | $27.05 | $27.75 | $26.41 | $27.57 | 413 180 |
| 2021-03-18 | $27.89 | $28.80 | $27.24 | $27.35 | 157 364 |
| 2021-03-17 | $26.65 | $28.14 | $26.29 | $27.84 | 187 657 |
| 2021-03-16 | $28.14 | $28.14 | $26.69 | $26.84 | 152 619 |
| 2021-03-15 | $28.70 | $29.30 | $27.96 | $28.22 | 257 024 |
| 2021-03-12 | $29.00 | $29.59 | $27.43 | $28.90 | 389 390 |
| 2021-03-11 | $30.02 | $30.37 | $29.25 | $30.01 | 282 037 |
| 2021-03-10 | $29.07 | $30.40 | $29.07 | $29.94 | 260 337 |
| 2021-03-09 | $29.11 | $29.64 | $28.69 | $28.97 | 182 067 |
| 2021-03-08 | $28.42 | $29.38 | $28.20 | $28.83 | 243 926 |
| 2021-03-05 | $28.65 | $28.84 | $26.25 | $28.17 | 275 353 |
| 2021-03-04 | $28.65 | $29.00 | $27.42 | $28.11 | 334 610 |
| 2021-03-03 | $27.99 | $29.49 | $27.43 | $28.92 | 331 491 |
| 2021-03-02 | $28.63 | $28.79 | $27.80 | $27.80 | 147 105 |
| 2021-03-01 | $27.60 | $29.18 | $27.56 | $28.59 | 246 550 |
| 2021-02-26 | $27.68 | $27.96 | $26.50 | $26.88 | 317 800 |
| 2021-02-25 | $29.00 | $29.18 | $27.13 | $27.55 | 225 259 |
| 2021-02-24 | $29.08 | $29.80 | $28.72 | $29.02 | 170 296 |
| 2021-02-23 | $28.78 | $29.23 | $27.23 | $29.12 | 370 067 |
| 2021-02-22 | $28.56 | $29.63 | $28.39 | $29.33 | 316 884 |
| 2021-02-19 | $28.23 | $28.73 | $28.09 | $28.52 | 154 286 |
| 2021-02-18 | $28.26 | $28.45 | $27.69 | $27.99 | 199 917 |
| 2021-02-17 | $27.96 | $28.61 | $27.66 | $28.26 | 172 525 |
| 2021-02-16 | $27.75 | $28.73 | $27.61 | $28.16 | 298 603 |
