NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.88
-0.135 (-6.72%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $4.12 | Thursday, 18th Apr 2024 CMTL stock ended at $1.88. This is 6.72% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.02% from a day low at $1.87 to a day high of $2.02. |
| 90 days | $1.87 | $8.18 | |
| 52 weeks | $1.87 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $16.36 | $16.36 | $16.09 | $16.21 | 101 634 |
| 2020-10-22 | $16.34 | $16.54 | $16.10 | $16.21 | 136 915 |
| 2020-10-21 | $16.35 | $16.56 | $16.29 | $16.31 | 135 734 |
| 2020-10-20 | $16.44 | $16.74 | $16.38 | $16.41 | 162 497 |
| 2020-10-19 | $16.17 | $16.99 | $16.17 | $16.31 | 170 364 |
| 2020-10-16 | $16.38 | $16.40 | $16.10 | $16.22 | 143 052 |
| 2020-10-15 | $16.02 | $16.60 | $16.02 | $16.36 | 190 133 |
| 2020-10-14 | $16.09 | $16.87 | $16.04 | $16.33 | 273 463 |
| 2020-10-13 | $16.19 | $16.47 | $15.95 | $16.10 | 180 999 |
| 2020-10-12 | $16.34 | $16.53 | $15.99 | $16.45 | 225 406 |
| 2020-10-09 | $15.74 | $16.59 | $15.63 | $16.43 | 299 309 |
| 2020-10-08 | $15.55 | $15.75 | $15.20 | $15.51 | 316 451 |
| 2020-10-07 | $16.30 | $16.57 | $15.30 | $15.36 | 627 241 |
| 2020-10-06 | $15.48 | $16.50 | $15.05 | $16.00 | 659 957 |
| 2020-10-05 | $14.22 | $15.71 | $14.22 | $15.54 | 1 102 011 |
| 2020-10-02 | $13.36 | $14.18 | $13.36 | $13.97 | 556 847 |
| 2020-10-01 | $13.94 | $14.15 | $13.40 | $13.86 | 370 503 |
| 2020-09-30 | $14.70 | $14.89 | $13.59 | $14.00 | 913 245 |
| 2020-09-29 | $13.96 | $14.16 | $13.82 | $14.05 | 491 740 |
| 2020-09-28 | $13.63 | $14.31 | $13.63 | $14.03 | 261 712 |
| 2020-09-25 | $13.22 | $13.55 | $12.96 | $13.20 | 295 298 |
| 2020-09-24 | $13.92 | $13.92 | $13.22 | $13.32 | 291 816 |
| 2020-09-23 | $14.92 | $14.92 | $13.86 | $13.87 | 426 249 |
| 2020-09-22 | $15.00 | $15.13 | $14.43 | $14.61 | 173 993 |
| 2020-09-21 | $15.04 | $15.25 | $14.67 | $14.99 | 216 535 |
