Range Low Price High Price Comment
30 days $115.29 $115.29 Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29.
90 days $115.29 $115.29
52 weeks $113.35 $116.39

Historical Century Bancorp prices

Date Open High Low Close Volume
2021-07-08 $114.30 $114.30 $113.90 $114.06 7 110
2021-07-07 $114.39 $114.39 $114.00 $114.15 13 328
2021-07-06 $114.11 $114.25 $114.00 $114.02 4 201
2021-07-02 $114.30 $114.49 $114.12 $114.12 7 516
2021-07-01 $114.34 $114.50 $114.30 $114.38 2 253
2021-06-30 $114.01 $114.29 $113.91 $114.00 8 977
2021-06-29 $114.18 $114.23 $113.99 $114.15 6 664
2021-06-28 $113.80 $114.10 $113.80 $114.07 4 751
2021-06-25 $114.00 $114.50 $113.76 $113.77 68 576
2021-06-24 $114.00 $114.47 $113.97 $114.28 4 162
2021-06-23 $113.88 $114.25 $113.88 $114.00 5 742
2021-06-22 $114.00 $114.25 $113.95 $114.08 4 207
2021-06-21 $113.95 $114.37 $113.68 $114.05 9 593
2021-06-18 $114.10 $114.40 $113.35 $113.65 52 972
2021-06-17 $114.15 $114.50 $114.15 $114.15 17 191
2021-06-16 $114.21 $114.69 $114.16 $114.21 21 663
2021-06-15 $114.13 $114.32 $114.13 $114.26 5 561
2021-06-14 $114.12 $114.48 $114.12 $114.17 9 625
2021-06-11 $114.50 $114.50 $114.17 $114.37 9 138
2021-06-10 $114.25 $114.39 $114.10 $114.34 5 056
2021-06-09 $114.10 $114.39 $114.10 $114.37 11 802
2021-06-08 $114.49 $114.49 $114.22 $114.22 8 849
2021-06-07 $114.01 $114.49 $114.01 $114.30 6 208
2021-06-04 $114.10 $114.40 $114.04 $114.06 6 374
2021-06-03 $114.11 $114.40 $114.00 $114.01 12 453
Click to get the best stock tips daily for free!

About Century Bancorp

Century Ban Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. It accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. The company’s loan products include single-family and multi-family residential, municipal, commercial and residential real estate, consumer, construction, and land developme... CNBKA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT