NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
90 days | $115.29 | $115.29 | |
52 weeks | $113.35 | $116.39 |
Historical Century Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $114.30 | $114.30 | $113.90 | $114.06 | 7 110 |
2021-07-07 | $114.39 | $114.39 | $114.00 | $114.15 | 13 328 |
2021-07-06 | $114.11 | $114.25 | $114.00 | $114.02 | 4 201 |
2021-07-02 | $114.30 | $114.49 | $114.12 | $114.12 | 7 516 |
2021-07-01 | $114.34 | $114.50 | $114.30 | $114.38 | 2 253 |
2021-06-30 | $114.01 | $114.29 | $113.91 | $114.00 | 8 977 |
2021-06-29 | $114.18 | $114.23 | $113.99 | $114.15 | 6 664 |
2021-06-28 | $113.80 | $114.10 | $113.80 | $114.07 | 4 751 |
2021-06-25 | $114.00 | $114.50 | $113.76 | $113.77 | 68 576 |
2021-06-24 | $114.00 | $114.47 | $113.97 | $114.28 | 4 162 |
2021-06-23 | $113.88 | $114.25 | $113.88 | $114.00 | 5 742 |
2021-06-22 | $114.00 | $114.25 | $113.95 | $114.08 | 4 207 |
2021-06-21 | $113.95 | $114.37 | $113.68 | $114.05 | 9 593 |
2021-06-18 | $114.10 | $114.40 | $113.35 | $113.65 | 52 972 |
2021-06-17 | $114.15 | $114.50 | $114.15 | $114.15 | 17 191 |
2021-06-16 | $114.21 | $114.69 | $114.16 | $114.21 | 21 663 |
2021-06-15 | $114.13 | $114.32 | $114.13 | $114.26 | 5 561 |
2021-06-14 | $114.12 | $114.48 | $114.12 | $114.17 | 9 625 |
2021-06-11 | $114.50 | $114.50 | $114.17 | $114.37 | 9 138 |
2021-06-10 | $114.25 | $114.39 | $114.10 | $114.34 | 5 056 |
2021-06-09 | $114.10 | $114.39 | $114.10 | $114.37 | 11 802 |
2021-06-08 | $114.49 | $114.49 | $114.22 | $114.22 | 8 849 |
2021-06-07 | $114.01 | $114.49 | $114.01 | $114.30 | 6 208 |
2021-06-04 | $114.10 | $114.40 | $114.04 | $114.06 | 6 374 |
2021-06-03 | $114.11 | $114.40 | $114.00 | $114.01 | 12 453 |