NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
90 days | $115.29 | $115.29 | |
52 weeks | $113.35 | $116.39 |
Date | Open | High | Low | Close | Volume |
2022-01-04 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2022-01-03 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-31 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-30 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-28 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-27 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-23 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-22 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-21 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-20 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-17 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-16 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-15 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-14 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-13 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-10 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-09 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-08 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-07 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-06 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-03 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-02 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-01 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-11-30 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |