NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 26, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 24, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 23, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 22, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 19, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 18, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 17, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 16, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 15, 2021 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| Nov 12, 2021 | $115.32 | $115.32 | $115.20 | $115.29 | 1 904 |
| Nov 11, 2021 | $115.22 | $115.32 | $115.19 | $115.22 | 5 900 |
| Nov 10, 2021 | $115.24 | $115.31 | $115.20 | $115.22 | 2 700 |
| Nov 09, 2021 | $116.39 | $116.39 | $115.21 | $115.24 | 4 300 |
| Nov 08, 2021 | $115.24 | $115.30 | $115.21 | $115.26 | 0 |
| Nov 05, 2021 | $115.18 | $115.28 | $115.15 | $115.19 | 0 |
| Nov 04, 2021 | $115.16 | $115.26 | $115.16 | $115.16 | 3 700 |
| Nov 03, 2021 | $115.11 | $115.30 | $115.11 | $115.25 | 10 600 |
| Nov 02, 2021 | $115.16 | $115.26 | $115.15 | $115.21 | 5 600 |
| Nov 01, 2021 | $115.26 | $115.27 | $115.16 | $115.26 | 6 500 |
| Oct 29, 2021 | $115.12 | $115.19 | $115.11 | $115.15 | 1 639 |
| Oct 28, 2021 | $115.12 | $115.26 | $115.11 | $115.12 | 4 400 |
| Oct 27, 2021 | $115.22 | $115.22 | $115.10 | $115.19 | 3 300 |
| Oct 26, 2021 | $115.00 | $115.27 | $115.00 | $115.10 | 3 100 |
| Oct 25, 2021 | $115.08 | $115.20 | $115.02 | $115.20 | 7 825 |
