NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $114.46 | $114.59 | $114.46 | $114.58 | 1 931 |
| 2021-08-11 | $114.51 | $114.80 | $114.40 | $114.80 | 2 907 |
| 2021-08-10 | $114.85 | $114.87 | $114.85 | $114.87 | 1 455 |
| 2021-08-09 | $114.53 | $114.53 | $114.31 | $114.48 | 1 927 |
| 2021-08-06 | $114.88 | $114.90 | $114.24 | $114.76 | 6 744 |
| 2021-08-05 | $114.23 | $114.99 | $114.22 | $114.90 | 8 944 |
| 2021-08-04 | $114.20 | $114.60 | $114.19 | $114.20 | 9 581 |
| 2021-08-03 | $114.20 | $114.30 | $114.12 | $114.30 | 7 063 |
| 2021-08-02 | $114.35 | $114.35 | $114.20 | $114.25 | 5 583 |
| 2021-07-30 | $114.30 | $114.39 | $114.16 | $114.38 | 13 893 |
| 2021-07-29 | $114.24 | $114.40 | $114.24 | $114.30 | 3 706 |
| 2021-07-28 | $114.18 | $114.40 | $114.18 | $114.30 | 10 529 |
| 2021-07-27 | $114.11 | $114.29 | $114.10 | $114.22 | 7 257 |
| 2021-07-26 | $114.28 | $114.30 | $114.12 | $114.20 | 4 579 |
| 2021-07-23 | $114.40 | $114.40 | $114.11 | $114.21 | 4 396 |
| 2021-07-22 | $114.16 | $114.38 | $114.11 | $114.23 | 6 223 |
| 2021-07-21 | $114.38 | $114.45 | $114.10 | $114.41 | 15 490 |
| 2021-07-20 | $113.85 | $114.30 | $113.85 | $114.07 | 18 463 |
| 2021-07-19 | $113.70 | $114.22 | $113.70 | $113.93 | 13 455 |
| 2021-07-16 | $114.00 | $114.15 | $113.87 | $113.91 | 5 431 |
| 2021-07-15 | $114.02 | $114.24 | $113.65 | $113.96 | 22 217 |
| 2021-07-14 | $114.32 | $114.49 | $113.98 | $114.15 | 3 987 |
| 2021-07-13 | $114.59 | $114.59 | $114.07 | $114.15 | 6 351 |
| 2021-07-12 | $114.07 | $114.44 | $114.07 | $114.40 | 3 838 |
| 2021-07-09 | $114.35 | $114.69 | $114.05 | $114.06 | 6 733 |
