NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-17 | $10.10 | $10.64 | $10.08 | $10.44 | 108 921 |
| 2020-08-14 | $10.12 | $10.23 | $10.00 | $10.16 | 56 203 |
| 2020-08-13 | $9.70 | $10.26 | $9.70 | $10.19 | 137 648 |
| 2020-08-12 | $10.19 | $10.24 | $9.53 | $9.70 | 88 069 |
| 2020-08-11 | $10.44 | $10.51 | $9.99 | $10.09 | 70 157 |
| 2020-08-10 | $9.92 | $10.62 | $9.57 | $10.43 | 87 235 |
| 2020-08-07 | $9.20 | $10.28 | $9.02 | $9.86 | 147 005 |
| 2020-08-06 | $9.56 | $9.80 | $8.86 | $9.35 | 187 429 |
| 2020-08-05 | $9.07 | $9.58 | $9.01 | $9.56 | 82 232 |
| 2020-08-04 | $9.50 | $9.50 | $8.94 | $9.08 | 61 097 |
| 2020-08-03 | $9.23 | $9.60 | $9.12 | $9.52 | 97 101 |
| 2020-07-31 | $9.20 | $9.49 | $8.93 | $9.27 | 202 288 |
| 2020-07-30 | $8.53 | $9.23 | $8.53 | $9.22 | 130 499 |
| 2020-07-29 | $9.13 | $9.22 | $8.46 | $8.67 | 181 262 |
| 2020-07-28 | $9.35 | $9.35 | $8.59 | $9.22 | 178 820 |
| 2020-07-27 | $9.96 | $10.22 | $9.26 | $9.37 | 132 681 |
| 2020-07-24 | $9.98 | $10.22 | $9.78 | $10.01 | 54 777 |
| 2020-07-23 | $10.22 | $10.39 | $9.44 | $10.10 | 184 774 |
| 2020-07-22 | $10.18 | $10.44 | $10.04 | $10.28 | 67 700 |
| 2020-07-21 | $10.51 | $10.71 | $10.11 | $10.29 | 45 000 |
| 2020-07-20 | $10.37 | $10.74 | $10.37 | $10.39 | 86 100 |
| 2020-07-17 | $10.17 | $10.50 | $10.00 | $10.35 | 188 600 |
| 2020-07-16 | $10.47 | $10.57 | $10.06 | $10.19 | 107 100 |
| 2020-07-15 | $10.47 | $10.76 | $10.35 | $10.57 | 87 600 |
| 2020-07-14 | $9.84 | $10.23 | $9.66 | $10.22 | 56 200 |
