Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2020-04-30 $10.94 $11.14 $9.98 $9.98 140 045
2020-04-29 $10.83 $11.58 $10.43 $11.34 202 207
2020-04-28 $10.51 $10.75 $10.13 $10.48 132 039
2020-04-27 $11.63 $11.63 $10.34 $10.35 251 589
2020-04-24 $10.59 $11.65 $10.58 $11.42 171 122
2020-04-23 $10.73 $11.36 $10.48 $10.57 244 544
2020-04-22 $10.57 $11.06 $10.32 $10.73 169 597
2020-04-21 $10.20 $10.56 $9.97 $10.29 114 745
2020-04-20 $10.21 $10.92 $10.15 $10.43 118 141
2020-04-17 $9.71 $10.40 $9.45 $10.35 132 573
2020-04-16 $9.72 $9.94 $9.30 $9.47 130 576
2020-04-15 $10.00 $10.22 $9.46 $9.78 187 776
2020-04-14 $10.16 $10.56 $9.89 $10.39 119 752
2020-04-13 $9.42 $10.07 $9.30 $9.85 103 415
2020-04-09 $9.87 $9.87 $9.14 $9.50 141 446
2020-04-08 $8.26 $9.78 $8.12 $9.58 190 754
2020-04-07 $8.61 $8.61 $8.00 $8.15 136 343
2020-04-06 $8.10 $8.75 $8.10 $8.41 157 847
2020-04-03 $7.77 $8.30 $7.51 $7.83 89 981
2020-04-02 $7.69 $8.30 $7.46 $7.80 77 976
2020-04-01 $8.46 $8.78 $7.44 $7.82 229 592
2020-03-31 $9.08 $9.50 $8.39 $8.84 257 999
2020-03-30 $9.74 $9.75 $8.55 $9.09 221 897
2020-03-27 $8.89 $9.66 $8.65 $9.35 112 765
2020-03-26 $8.84 $9.50 $8.84 $9.22 148 291
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT