NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-04-30 | $10.94 | $11.14 | $9.98 | $9.98 | 140 045 |
2020-04-29 | $10.83 | $11.58 | $10.43 | $11.34 | 202 207 |
2020-04-28 | $10.51 | $10.75 | $10.13 | $10.48 | 132 039 |
2020-04-27 | $11.63 | $11.63 | $10.34 | $10.35 | 251 589 |
2020-04-24 | $10.59 | $11.65 | $10.58 | $11.42 | 171 122 |
2020-04-23 | $10.73 | $11.36 | $10.48 | $10.57 | 244 544 |
2020-04-22 | $10.57 | $11.06 | $10.32 | $10.73 | 169 597 |
2020-04-21 | $10.20 | $10.56 | $9.97 | $10.29 | 114 745 |
2020-04-20 | $10.21 | $10.92 | $10.15 | $10.43 | 118 141 |
2020-04-17 | $9.71 | $10.40 | $9.45 | $10.35 | 132 573 |
2020-04-16 | $9.72 | $9.94 | $9.30 | $9.47 | 130 576 |
2020-04-15 | $10.00 | $10.22 | $9.46 | $9.78 | 187 776 |
2020-04-14 | $10.16 | $10.56 | $9.89 | $10.39 | 119 752 |
2020-04-13 | $9.42 | $10.07 | $9.30 | $9.85 | 103 415 |
2020-04-09 | $9.87 | $9.87 | $9.14 | $9.50 | 141 446 |
2020-04-08 | $8.26 | $9.78 | $8.12 | $9.58 | 190 754 |
2020-04-07 | $8.61 | $8.61 | $8.00 | $8.15 | 136 343 |
2020-04-06 | $8.10 | $8.75 | $8.10 | $8.41 | 157 847 |
2020-04-03 | $7.77 | $8.30 | $7.51 | $7.83 | 89 981 |
2020-04-02 | $7.69 | $8.30 | $7.46 | $7.80 | 77 976 |
2020-04-01 | $8.46 | $8.78 | $7.44 | $7.82 | 229 592 |
2020-03-31 | $9.08 | $9.50 | $8.39 | $8.84 | 257 999 |
2020-03-30 | $9.74 | $9.75 | $8.55 | $9.09 | 221 897 |
2020-03-27 | $8.89 | $9.66 | $8.65 | $9.35 | 112 765 |
2020-03-26 | $8.84 | $9.50 | $8.84 | $9.22 | 148 291 |