NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-03-25 | $8.84 | $9.14 | $8.03 | $8.77 | 255 829 |
2020-03-24 | $8.63 | $9.05 | $8.28 | $8.89 | 173 056 |
2020-03-23 | $8.12 | $8.56 | $7.33 | $8.40 | 165 197 |
2020-03-20 | $7.33 | $9.50 | $7.33 | $8.18 | 609 327 |
2020-03-19 | $5.92 | $7.91 | $5.92 | $7.24 | 206 199 |
2020-03-18 | $6.19 | $6.50 | $5.47 | $5.98 | 213 825 |
2020-03-17 | $6.31 | $6.85 | $6.14 | $6.60 | 219 259 |
2020-03-16 | $6.88 | $7.25 | $6.14 | $6.30 | 133 961 |
2020-03-13 | $8.16 | $8.16 | $6.58 | $7.45 | 166 867 |
2020-03-12 | $7.52 | $8.80 | $7.19 | $7.85 | 257 115 |
2020-03-11 | $8.98 | $9.22 | $8.16 | $8.35 | 232 426 |
2020-03-10 | $9.55 | $9.58 | $8.92 | $9.22 | 281 358 |
2020-03-09 | $8.88 | $9.42 | $8.75 | $9.22 | 167 740 |
2020-03-06 | $9.07 | $9.56 | $8.93 | $9.22 | 126 771 |
2020-03-05 | $9.08 | $9.61 | $9.08 | $9.40 | 77 026 |
2020-03-04 | $9.84 | $9.84 | $9.07 | $9.26 | 94 105 |
2020-03-03 | $9.59 | $9.93 | $9.30 | $9.51 | 149 677 |
2020-03-02 | $8.66 | $9.51 | $8.44 | $9.46 | 185 419 |
2020-02-28 | $9.77 | $10.09 | $8.36 | $8.48 | 190 610 |
2020-02-27 | $10.80 | $10.91 | $9.73 | $10.18 | 268 155 |
2020-02-26 | $10.95 | $11.25 | $10.80 | $10.92 | 143 136 |
2020-02-25 | $10.94 | $11.00 | $10.38 | $10.90 | 159 306 |
2020-02-24 | $10.85 | $11.03 | $10.50 | $10.84 | 123 741 |
2020-02-21 | $11.03 | $11.45 | $11.02 | $11.05 | 75 386 |
2020-02-20 | $11.78 | $11.89 | $10.97 | $11.11 | 170 993 |