Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2020-03-25 $8.84 $9.14 $8.03 $8.77 255 829
2020-03-24 $8.63 $9.05 $8.28 $8.89 173 056
2020-03-23 $8.12 $8.56 $7.33 $8.40 165 197
2020-03-20 $7.33 $9.50 $7.33 $8.18 609 327
2020-03-19 $5.92 $7.91 $5.92 $7.24 206 199
2020-03-18 $6.19 $6.50 $5.47 $5.98 213 825
2020-03-17 $6.31 $6.85 $6.14 $6.60 219 259
2020-03-16 $6.88 $7.25 $6.14 $6.30 133 961
2020-03-13 $8.16 $8.16 $6.58 $7.45 166 867
2020-03-12 $7.52 $8.80 $7.19 $7.85 257 115
2020-03-11 $8.98 $9.22 $8.16 $8.35 232 426
2020-03-10 $9.55 $9.58 $8.92 $9.22 281 358
2020-03-09 $8.88 $9.42 $8.75 $9.22 167 740
2020-03-06 $9.07 $9.56 $8.93 $9.22 126 771
2020-03-05 $9.08 $9.61 $9.08 $9.40 77 026
2020-03-04 $9.84 $9.84 $9.07 $9.26 94 105
2020-03-03 $9.59 $9.93 $9.30 $9.51 149 677
2020-03-02 $8.66 $9.51 $8.44 $9.46 185 419
2020-02-28 $9.77 $10.09 $8.36 $8.48 190 610
2020-02-27 $10.80 $10.91 $9.73 $10.18 268 155
2020-02-26 $10.95 $11.25 $10.80 $10.92 143 136
2020-02-25 $10.94 $11.00 $10.38 $10.90 159 306
2020-02-24 $10.85 $11.03 $10.50 $10.84 123 741
2020-02-21 $11.03 $11.45 $11.02 $11.05 75 386
2020-02-20 $11.78 $11.89 $10.97 $11.11 170 993
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT