NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-01-13 | $9.48 | $9.80 | $9.29 | $9.59 | 153 545 |
2020-01-10 | $9.88 | $10.00 | $9.42 | $9.44 | 97 253 |
2020-01-09 | $10.01 | $10.26 | $9.83 | $9.86 | 72 161 |
2020-01-08 | $10.28 | $10.41 | $9.90 | $9.93 | 122 194 |
2020-01-07 | $9.80 | $10.41 | $9.70 | $10.33 | 297 418 |
2020-01-06 | $9.21 | $9.86 | $9.08 | $9.75 | 162 760 |
2020-01-03 | $9.07 | $9.37 | $8.97 | $9.26 | 72 970 |
2020-01-02 | $9.32 | $9.34 | $8.87 | $9.20 | 123 321 |
2019-12-31 | $8.79 | $9.42 | $8.66 | $9.23 | 170 818 |
2019-12-30 | $8.65 | $9.04 | $8.65 | $8.80 | 208 310 |
2019-12-27 | $9.09 | $9.16 | $8.56 | $8.62 | 205 736 |
2019-12-26 | $9.28 | $9.42 | $9.02 | $9.04 | 143 571 |
2019-12-24 | $9.02 | $9.25 | $9.02 | $9.18 | 123 793 |
2019-12-23 | $9.04 | $9.21 | $8.91 | $8.99 | 105 080 |
2019-12-20 | $8.70 | $9.27 | $8.42 | $9.07 | 657 983 |
2019-12-19 | $8.70 | $8.70 | $8.24 | $8.70 | 177 534 |
2019-12-18 | $9.01 | $9.06 | $8.35 | $8.67 | 274 166 |
2019-12-17 | $9.09 | $9.21 | $8.95 | $8.96 | 153 132 |
2019-12-16 | $9.26 | $9.54 | $8.89 | $9.09 | 283 739 |
2019-12-13 | $8.87 | $9.20 | $8.81 | $9.02 | 275 431 |
2019-12-12 | $7.90 | $8.84 | $7.78 | $8.79 | 247 253 |
2019-12-11 | $7.92 | $7.95 | $7.65 | $7.88 | 166 471 |
2019-12-10 | $7.86 | $7.99 | $7.73 | $7.95 | 128 893 |
2019-12-09 | $7.37 | $8.04 | $7.36 | $7.88 | 249 001 |
2019-12-06 | $7.44 | $7.51 | $7.29 | $7.32 | 116 742 |