Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-13 $9.48 $9.80 $9.29 $9.59 153 545
2020-01-10 $9.88 $10.00 $9.42 $9.44 97 253
2020-01-09 $10.01 $10.26 $9.83 $9.86 72 161
2020-01-08 $10.28 $10.41 $9.90 $9.93 122 194
2020-01-07 $9.80 $10.41 $9.70 $10.33 297 418
2020-01-06 $9.21 $9.86 $9.08 $9.75 162 760
2020-01-03 $9.07 $9.37 $8.97 $9.26 72 970
2020-01-02 $9.32 $9.34 $8.87 $9.20 123 321
2019-12-31 $8.79 $9.42 $8.66 $9.23 170 818
2019-12-30 $8.65 $9.04 $8.65 $8.80 208 310
2019-12-27 $9.09 $9.16 $8.56 $8.62 205 736
2019-12-26 $9.28 $9.42 $9.02 $9.04 143 571
2019-12-24 $9.02 $9.25 $9.02 $9.18 123 793
2019-12-23 $9.04 $9.21 $8.91 $8.99 105 080
2019-12-20 $8.70 $9.27 $8.42 $9.07 657 983
2019-12-19 $8.70 $8.70 $8.24 $8.70 177 534
2019-12-18 $9.01 $9.06 $8.35 $8.67 274 166
2019-12-17 $9.09 $9.21 $8.95 $8.96 153 132
2019-12-16 $9.26 $9.54 $8.89 $9.09 283 739
2019-12-13 $8.87 $9.20 $8.81 $9.02 275 431
2019-12-12 $7.90 $8.84 $7.78 $8.79 247 253
2019-12-11 $7.92 $7.95 $7.65 $7.88 166 471
2019-12-10 $7.86 $7.99 $7.73 $7.95 128 893
2019-12-09 $7.37 $8.04 $7.36 $7.88 249 001
2019-12-06 $7.44 $7.51 $7.29 $7.32 116 742
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT