Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2019-12-05 $7.63 $7.71 $7.36 $7.41 167 848
2019-12-04 $7.51 $7.63 $7.34 $7.61 147 281
2019-12-03 $7.69 $7.97 $7.46 $7.48 127 067
2019-12-02 $7.51 $7.52 $7.17 $7.48 126 361
2019-11-29 $7.19 $7.60 $7.18 $7.54 38 656
2019-11-27 $7.11 $7.45 $7.11 $7.22 97 156
2019-11-26 $7.15 $7.22 $6.93 $7.08 120 534
2019-11-25 $6.98 $7.29 $6.91 $7.20 116 229
2019-11-22 $6.73 $7.12 $6.73 $6.96 110 391
2019-11-21 $6.93 $6.93 $6.69 $6.71 326 416
2019-11-20 $6.80 $7.14 $6.80 $6.95 214 011
2019-11-19 $6.89 $7.22 $6.80 $6.81 123 797
2019-11-18 $6.72 $6.88 $6.55 $6.85 191 106
2019-11-15 $6.91 $7.02 $6.71 $6.71 145 588
2019-11-14 $6.93 $7.00 $6.60 $6.87 149 235
2019-11-13 $7.36 $7.36 $6.80 $6.93 242 027
2019-11-12 $6.96 $8.18 $6.96 $7.40 349 120
2019-11-11 $6.70 $7.00 $6.56 $6.94 153 848
2019-11-08 $6.46 $7.11 $6.42 $6.73 303 680
2019-11-07 $6.80 $6.88 $6.23 $6.40 186 800
2019-11-06 $6.44 $6.65 $6.23 $6.40 138 309
2019-11-05 $6.41 $6.78 $6.35 $6.40 152 450
2019-11-04 $6.52 $6.65 $6.33 $6.39 81 393
2019-11-01 $6.28 $6.61 $6.24 $6.50 127 069
2019-10-31 $6.21 $6.41 $6.08 $6.23 128 065
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT