NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-12-05 | $7.63 | $7.71 | $7.36 | $7.41 | 167 848 |
2019-12-04 | $7.51 | $7.63 | $7.34 | $7.61 | 147 281 |
2019-12-03 | $7.69 | $7.97 | $7.46 | $7.48 | 127 067 |
2019-12-02 | $7.51 | $7.52 | $7.17 | $7.48 | 126 361 |
2019-11-29 | $7.19 | $7.60 | $7.18 | $7.54 | 38 656 |
2019-11-27 | $7.11 | $7.45 | $7.11 | $7.22 | 97 156 |
2019-11-26 | $7.15 | $7.22 | $6.93 | $7.08 | 120 534 |
2019-11-25 | $6.98 | $7.29 | $6.91 | $7.20 | 116 229 |
2019-11-22 | $6.73 | $7.12 | $6.73 | $6.96 | 110 391 |
2019-11-21 | $6.93 | $6.93 | $6.69 | $6.71 | 326 416 |
2019-11-20 | $6.80 | $7.14 | $6.80 | $6.95 | 214 011 |
2019-11-19 | $6.89 | $7.22 | $6.80 | $6.81 | 123 797 |
2019-11-18 | $6.72 | $6.88 | $6.55 | $6.85 | 191 106 |
2019-11-15 | $6.91 | $7.02 | $6.71 | $6.71 | 145 588 |
2019-11-14 | $6.93 | $7.00 | $6.60 | $6.87 | 149 235 |
2019-11-13 | $7.36 | $7.36 | $6.80 | $6.93 | 242 027 |
2019-11-12 | $6.96 | $8.18 | $6.96 | $7.40 | 349 120 |
2019-11-11 | $6.70 | $7.00 | $6.56 | $6.94 | 153 848 |
2019-11-08 | $6.46 | $7.11 | $6.42 | $6.73 | 303 680 |
2019-11-07 | $6.80 | $6.88 | $6.23 | $6.40 | 186 800 |
2019-11-06 | $6.44 | $6.65 | $6.23 | $6.40 | 138 309 |
2019-11-05 | $6.41 | $6.78 | $6.35 | $6.40 | 152 450 |
2019-11-04 | $6.52 | $6.65 | $6.33 | $6.39 | 81 393 |
2019-11-01 | $6.28 | $6.61 | $6.24 | $6.50 | 127 069 |
2019-10-31 | $6.21 | $6.41 | $6.08 | $6.23 | 128 065 |