NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2019 | $6.11 | $6.36 | $6.08 | $6.25 | 128 882 |
| Oct 29, 2019 | $6.19 | $6.25 | $6.01 | $6.09 | 87 459 |
| Oct 28, 2019 | $6.17 | $6.30 | $6.12 | $6.19 | 74 163 |
| Oct 25, 2019 | $6.11 | $6.25 | $6.04 | $6.15 | 87 384 |
| Oct 24, 2019 | $6.29 | $6.42 | $6.07 | $6.11 | 81 800 |
| Oct 23, 2019 | $6.24 | $6.36 | $6.09 | $6.32 | 145 840 |
| Oct 22, 2019 | $6.14 | $6.29 | $6.10 | $6.14 | 103 912 |
| Oct 21, 2019 | $6.12 | $6.23 | $5.99 | $6.13 | 167 133 |
| Oct 18, 2019 | $6.52 | $6.61 | $6.02 | $6.09 | 199 184 |
| Oct 17, 2019 | $6.51 | $6.71 | $6.30 | $6.52 | 263 472 |
| Oct 16, 2019 | $6.18 | $6.44 | $5.90 | $6.37 | 302 950 |
| Oct 15, 2019 | $5.87 | $6.31 | $5.76 | $6.21 | 288 907 |
| Oct 14, 2019 | $5.93 | $6.26 | $5.82 | $5.89 | 232 973 |
| Oct 11, 2019 | $6.01 | $6.09 | $5.78 | $5.88 | 170 828 |
| Oct 10, 2019 | $6.10 | $6.29 | $5.80 | $5.86 | 178 590 |
| Oct 09, 2019 | $5.81 | $6.01 | $5.74 | $5.98 | 313 951 |
| Oct 08, 2019 | $6.06 | $6.10 | $5.74 | $5.82 | 225 814 |
| Oct 07, 2019 | $5.90 | $6.29 | $5.90 | $5.97 | 230 362 |
| Oct 04, 2019 | $5.82 | $6.01 | $5.64 | $5.86 | 291 063 |
| Oct 03, 2019 | $5.66 | $5.91 | $5.54 | $5.81 | 260 102 |
| Oct 02, 2019 | $5.75 | $5.93 | $5.60 | $5.77 | 389 494 |
| Oct 01, 2019 | $5.87 | $5.99 | $5.36 | $5.71 | 546 230 |
| Sep 30, 2019 | $6.18 | $6.30 | $5.82 | $5.88 | 612 823 |
| Sep 27, 2019 | $9.88 | $10.00 | $5.85 | $6.25 | 3 132 411 |
| Sep 26, 2019 | $10.51 | $10.58 | $9.86 | $9.87 | 155 810 |
