NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $10.80 | $10.94 | $10.47 | $10.54 | 95 895 |
| Sep 24, 2019 | $10.78 | $10.99 | $10.59 | $10.75 | 290 688 |
| Sep 23, 2019 | $10.69 | $10.80 | $10.38 | $10.73 | 122 686 |
| Sep 20, 2019 | $10.88 | $10.92 | $10.43 | $10.80 | 231 174 |
| Sep 19, 2019 | $11.05 | $11.15 | $10.73 | $10.88 | 196 171 |
| Sep 18, 2019 | $11.11 | $11.18 | $10.66 | $11.00 | 136 699 |
| Sep 17, 2019 | $11.03 | $11.20 | $10.61 | $11.09 | 129 142 |
| Sep 16, 2019 | $10.69 | $11.13 | $10.69 | $10.93 | 141 413 |
| Sep 13, 2019 | $10.49 | $10.83 | $10.20 | $10.73 | 166 035 |
| Sep 12, 2019 | $10.95 | $11.25 | $10.43 | $10.48 | 114 605 |
| Sep 11, 2019 | $11.05 | $11.29 | $10.74 | $10.99 | 126 488 |
| Sep 10, 2019 | $10.68 | $11.26 | $10.25 | $10.99 | 151 019 |
| Sep 09, 2019 | $11.22 | $11.38 | $10.45 | $10.69 | 117 827 |
| Sep 06, 2019 | $11.43 | $11.69 | $11.01 | $11.19 | 104 554 |
| Sep 05, 2019 | $12.69 | $12.69 | $11.33 | $11.42 | 176 986 |
| Sep 04, 2019 | $11.83 | $12.60 | $11.30 | $12.35 | 267 763 |
| Sep 03, 2019 | $11.38 | $11.52 | $10.19 | $11.01 | 299 368 |
| Aug 30, 2019 | $9.68 | $10.09 | $9.68 | $10.07 | 100 713 |
| Aug 29, 2019 | $10.03 | $10.03 | $9.63 | $9.66 | 54 676 |
| Aug 28, 2019 | $10.00 | $10.29 | $9.91 | $9.94 | 50 565 |
| Aug 27, 2019 | $10.18 | $10.20 | $9.94 | $10.01 | 83 991 |
| Aug 26, 2019 | $9.91 | $10.06 | $9.85 | $10.02 | 62 596 |
| Aug 23, 2019 | $9.96 | $10.01 | $9.55 | $9.71 | 128 009 |
| Aug 22, 2019 | $10.47 | $10.47 | $9.85 | $9.98 | 84 452 |
| Aug 21, 2019 | $10.43 | $10.62 | $10.10 | $10.45 | 71 023 |
