Range Low Price High Price Comment
30 days $0.85 $1.06 Thursday, 28th Mar 2024 CNET stock ended at $1.02. During the day the stock fluctuated 15.83% from a day low at $0.89 to a day high of $1.03.
90 days $0.780 $1.24
52 weeks $0.685 $1.91

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2021-06-16 $1.98 $2.02 $1.92 $1.98 315 382
2021-06-15 $2.08 $2.16 $1.95 $1.97 1 163 192
2021-06-14 $1.93 $2.40 $1.91 $2.08 3 653 392
2021-06-11 $1.89 $1.92 $1.83 $1.87 179 997
2021-06-10 $1.85 $1.90 $1.82 $1.89 478 368
2021-06-09 $1.76 $1.84 $1.76 $1.80 367 700
2021-06-08 $1.83 $1.86 $1.79 $1.79 212 503
2021-06-07 $1.75 $1.87 $1.75 $1.80 350 423
2021-06-04 $1.85 $1.87 $1.77 $1.80 218 083
2021-06-03 $1.90 $1.91 $1.78 $1.82 365 777
2021-06-02 $1.88 $1.95 $1.86 $1.91 297 294
2021-06-01 $1.78 $1.87 $1.77 $1.87 270 678
2021-05-28 $1.80 $1.87 $1.77 $1.77 358 353
2021-05-27 $1.73 $1.82 $1.72 $1.78 299 067
2021-05-26 $1.69 $1.77 $1.69 $1.73 488 862
2021-05-25 $1.73 $1.77 $1.66 $1.67 202 403
2021-05-24 $1.80 $1.83 $1.68 $1.69 429 205
2021-05-21 $1.72 $1.87 $1.69 $1.81 592 868
2021-05-20 $1.65 $1.85 $1.65 $1.67 1 010 003
2021-05-19 $1.54 $1.61 $1.54 $1.58 169 226
2021-05-18 $1.60 $1.70 $1.59 $1.61 363 109
2021-05-17 $1.57 $1.61 $1.54 $1.58 156 200
2021-05-14 $1.55 $1.60 $1.51 $1.56 270 702
2021-05-13 $1.72 $1.79 $1.46 $1.51 599 864
2021-05-12 $1.66 $1.81 $1.62 $1.80 483 654
Click to get the best stock tips daily for free!

About ChinaNet Online Holdings

ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, and related data services through its Internet portals, including 28.com and liansuo.com that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/... CNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT