NASDAQ:CNET
ChinaNet Online Holdings Stock Price (Quote)
$1.02
+0.120 (+13.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.85 | $1.06 | Wednesday, 27th Mar 2024 CNET stock ended at $1.02. This is 13.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 24.69% from a day low at $0.85 to a day high of $1.06. |
90 days | $0.780 | $1.24 | |
52 weeks | $0.685 | $2.03 |
Historical ChinaNet Online Holdings prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $2.43 | $2.44 | $2.30 | $2.40 | 1 535 058 |
2021-01-20 | $2.45 | $2.45 | $2.23 | $2.34 | 1 290 417 |
2021-01-19 | $2.41 | $2.50 | $2.35 | $2.40 | 1 472 475 |
2021-01-15 | $2.51 | $2.56 | $2.34 | $2.53 | 2 824 622 |
2021-01-14 | $3.03 | $3.29 | $2.50 | $2.62 | 22 740 801 |
2021-01-13 | $2.35 | $2.37 | $2.10 | $2.24 | 4 039 941 |
2021-01-12 | $2.49 | $2.66 | $2.38 | $2.42 | 2 975 867 |
2021-01-11 | $2.49 | $2.60 | $2.20 | $2.52 | 8 717 184 |
2021-01-08 | $2.69 | $4.75 | $2.63 | $3.09 | 202 023 312 |
2021-01-07 | $1.60 | $2.14 | $1.51 | $1.87 | 41 785 584 |
2021-01-06 | $1.40 | $1.53 | $1.36 | $1.39 | 3 456 605 |
2021-01-05 | $1.37 | $1.43 | $1.33 | $1.40 | 1 213 409 |
2021-01-04 | $1.37 | $1.43 | $1.33 | $1.40 | 1 393 465 |
2020-12-31 | $1.35 | $1.45 | $1.28 | $1.35 | 3 467 670 |
2020-12-30 | $1.25 | $1.37 | $1.23 | $1.33 | 2 932 309 |
2020-12-29 | $1.30 | $1.30 | $1.20 | $1.25 | 1 167 871 |
2020-12-28 | $1.29 | $1.34 | $1.26 | $1.28 | 1 768 846 |
2020-12-24 | $1.27 | $1.28 | $1.25 | $1.26 | 331 812 |
2020-12-23 | $1.28 | $1.29 | $1.26 | $1.28 | 474 204 |
2020-12-22 | $1.31 | $1.33 | $1.25 | $1.28 | 1 030 754 |
2020-12-21 | $1.25 | $1.33 | $1.24 | $1.31 | 1 128 559 |
2020-12-18 | $1.40 | $1.40 | $1.30 | $1.35 | 2 330 149 |
2020-12-17 | $1.37 | $1.39 | $1.30 | $1.36 | 2 497 879 |
2020-12-16 | $1.40 | $1.40 | $1.25 | $1.34 | 5 031 493 |
2020-12-15 | $1.25 | $1.32 | $1.23 | $1.30 | 1 254 976 |