Range Low Price High Price Comment
30 days $0.85 $1.06 Wednesday, 27th Mar 2024 CNET stock ended at $1.02. This is 13.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 24.69% from a day low at $0.85 to a day high of $1.06.
90 days $0.780 $1.24
52 weeks $0.685 $2.03

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2021-01-21 $2.43 $2.44 $2.30 $2.40 1 535 058
2021-01-20 $2.45 $2.45 $2.23 $2.34 1 290 417
2021-01-19 $2.41 $2.50 $2.35 $2.40 1 472 475
2021-01-15 $2.51 $2.56 $2.34 $2.53 2 824 622
2021-01-14 $3.03 $3.29 $2.50 $2.62 22 740 801
2021-01-13 $2.35 $2.37 $2.10 $2.24 4 039 941
2021-01-12 $2.49 $2.66 $2.38 $2.42 2 975 867
2021-01-11 $2.49 $2.60 $2.20 $2.52 8 717 184
2021-01-08 $2.69 $4.75 $2.63 $3.09 202 023 312
2021-01-07 $1.60 $2.14 $1.51 $1.87 41 785 584
2021-01-06 $1.40 $1.53 $1.36 $1.39 3 456 605
2021-01-05 $1.37 $1.43 $1.33 $1.40 1 213 409
2021-01-04 $1.37 $1.43 $1.33 $1.40 1 393 465
2020-12-31 $1.35 $1.45 $1.28 $1.35 3 467 670
2020-12-30 $1.25 $1.37 $1.23 $1.33 2 932 309
2020-12-29 $1.30 $1.30 $1.20 $1.25 1 167 871
2020-12-28 $1.29 $1.34 $1.26 $1.28 1 768 846
2020-12-24 $1.27 $1.28 $1.25 $1.26 331 812
2020-12-23 $1.28 $1.29 $1.26 $1.28 474 204
2020-12-22 $1.31 $1.33 $1.25 $1.28 1 030 754
2020-12-21 $1.25 $1.33 $1.24 $1.31 1 128 559
2020-12-18 $1.40 $1.40 $1.30 $1.35 2 330 149
2020-12-17 $1.37 $1.39 $1.30 $1.36 2 497 879
2020-12-16 $1.40 $1.40 $1.25 $1.34 5 031 493
2020-12-15 $1.25 $1.32 $1.23 $1.30 1 254 976
Click to get the best stock tips daily for free!

About ChinaNet Online Holdings

ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, and related data services through its Internet portals, including 28.com and liansuo.com that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/... CNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT