NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
-0.0839 (-7.99%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Friday, 19th Apr 2024 CNFR stock ended at $0.97. This is 7.99% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.41 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $2.73 | $2.80 | $2.61 | $2.75 | 65 043 |
| 2021-07-07 | $2.80 | $2.84 | $2.75 | $2.79 | 3 724 |
| 2021-07-06 | $2.86 | $2.86 | $2.78 | $2.85 | 13 075 |
| 2021-07-02 | $2.76 | $2.89 | $2.75 | $2.88 | 11 074 |
| 2021-07-01 | $2.86 | $2.94 | $2.85 | $2.86 | 4 855 |
| 2021-06-30 | $2.84 | $2.97 | $2.82 | $2.91 | 9 799 |
| 2021-06-29 | $2.75 | $2.87 | $2.75 | $2.81 | 8 842 |
| 2021-06-28 | $2.86 | $2.86 | $2.75 | $2.75 | 7 342 |
| 2021-06-25 | $2.77 | $2.88 | $2.74 | $2.74 | 32 930 |
| 2021-06-24 | $2.87 | $2.93 | $2.87 | $2.87 | 1 383 |
| 2021-06-23 | $2.94 | $2.95 | $2.85 | $2.85 | 4 257 |
| 2021-06-22 | $2.90 | $2.98 | $2.85 | $2.88 | 7 275 |
| 2021-06-21 | $2.98 | $3.00 | $2.90 | $2.96 | 14 653 |
| 2021-06-18 | $2.89 | $3.15 | $2.84 | $3.07 | 82 510 |
| 2021-06-17 | $2.89 | $2.90 | $2.83 | $2.90 | 9 189 |
| 2021-06-16 | $2.95 | $3.00 | $2.86 | $2.90 | 7 158 |
| 2021-06-15 | $3.01 | $3.01 | $2.83 | $2.90 | 12 591 |
| 2021-06-14 | $2.96 | $2.96 | $2.80 | $2.80 | 11 107 |
| 2021-06-11 | $3.00 | $3.01 | $2.87 | $2.96 | 4 338 |
| 2021-06-10 | $2.94 | $3.03 | $2.90 | $3.03 | 9 099 |
| 2021-06-09 | $2.82 | $2.92 | $2.70 | $2.86 | 52 484 |
| 2021-06-08 | $2.84 | $2.84 | $2.70 | $2.70 | 15 785 |
| 2021-06-07 | $2.75 | $2.75 | $2.73 | $2.74 | 4 985 |
| 2021-06-04 | $2.68 | $2.82 | $2.68 | $2.75 | 8 524 |
| 2021-06-03 | $2.78 | $2.84 | $2.71 | $2.79 | 5 357 |
