14-day Premium Trial Subscription Try For FreeTry Free
$0.97
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.88 $1.26 Wednesday, 24th Apr 2024 CNFR stock ended at $0.97. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97.
90 days $0.83 $1.39
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
Jan 12, 2021 $3.04 $3.43 $3.00 $3.26 181 937
Jan 11, 2021 $2.95 $3.13 $2.89 $3.09 101 126
Jan 08, 2021 $2.97 $3.01 $2.86 $2.93 35 336
Jan 07, 2021 $2.99 $3.03 $2.85 $2.93 85 998
Jan 06, 2021 $3.00 $3.09 $2.84 $2.85 82 352
Jan 05, 2021 $2.86 $3.09 $2.80 $3.05 101 431
Jan 04, 2021 $3.13 $3.20 $3.00 $3.10 115 738
Dec 31, 2020 $3.33 $3.55 $3.01 $3.29 624 355
Dec 30, 2020 $4.94 $5.00 $3.40 $3.79 11 191 298
Dec 29, 2020 $2.56 $2.82 $2.30 $2.65 151 334
Dec 28, 2020 $2.35 $2.58 $2.35 $2.51 4 853
Dec 24, 2020 $2.35 $2.62 $2.35 $2.58 2 738
Dec 23, 2020 $2.30 $2.70 $2.26 $2.50 34 272
Dec 22, 2020 $2.33 $2.35 $2.27 $2.27 6 783
Dec 21, 2020 $2.40 $2.44 $2.23 $2.23 19 250
Dec 18, 2020 $2.28 $2.45 $2.22 $2.33 26 117
Dec 17, 2020 $2.30 $2.35 $2.30 $2.30 2 621
Dec 16, 2020 $2.36 $2.36 $2.27 $2.30 11 924
Dec 15, 2020 $2.40 $2.45 $2.36 $2.36 749
Dec 14, 2020 $2.45 $2.45 $2.30 $2.33 3 611
Dec 11, 2020 $2.31 $2.44 $2.30 $2.44 7 266
Dec 10, 2020 $2.36 $2.36 $2.35 $2.35 615
Dec 09, 2020 $2.36 $2.36 $2.29 $2.29 1 141
Dec 08, 2020 $2.36 $2.36 $2.32 $2.32 2 048
Dec 07, 2020 $2.36 $2.36 $2.28 $2.36 8 945
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT