NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
-0.0839 (-7.99%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Friday, 19th Apr 2024 CNFR stock ended at $0.97. This is 7.99% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.41 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $2.45 | $2.45 | $2.26 | $2.40 | 11 720 |
| 2020-11-30 | $2.26 | $2.49 | $2.26 | $2.39 | 35 649 |
| 2020-11-27 | $2.23 | $2.23 | $2.16 | $2.18 | 14 917 |
| 2020-11-25 | $2.35 | $2.35 | $2.23 | $2.25 | 3 190 |
| 2020-11-24 | $2.37 | $2.39 | $2.35 | $2.35 | 1 042 |
| 2020-11-23 | $2.37 | $2.37 | $2.31 | $2.31 | 2 067 |
| 2020-11-20 | $2.64 | $2.64 | $2.38 | $2.39 | 16 683 |
| 2020-11-19 | $2.60 | $2.60 | $2.52 | $2.56 | 4 447 |
| 2020-11-18 | $2.60 | $2.60 | $2.59 | $2.59 | 1 430 |
| 2020-11-17 | $2.60 | $2.70 | $2.55 | $2.63 | 8 789 |
| 2020-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2020-11-13 | $2.75 | $2.79 | $2.70 | $2.70 | 2 219 |
| 2020-11-12 | $2.72 | $2.75 | $2.65 | $2.75 | 2 018 |
| 2020-11-11 | $2.72 | $2.72 | $2.67 | $2.68 | 759 |
| 2020-11-10 | $2.58 | $2.70 | $2.58 | $2.70 | 330 |
| 2020-11-09 | $2.75 | $2.75 | $2.53 | $2.66 | 1 184 |
| 2020-11-06 | $2.68 | $2.68 | $2.68 | $2.68 | 261 |
| 2020-11-05 | $2.73 | $2.73 | $2.73 | $2.73 | 141 |
| 2020-11-04 | $2.73 | $2.73 | $2.73 | $2.73 | 128 |
| 2020-11-03 | $2.61 | $2.73 | $2.61 | $2.73 | 1 677 |
| 2020-11-02 | $2.58 | $2.65 | $2.50 | $2.50 | 7 132 |
| 2020-10-30 | $2.57 | $2.57 | $2.51 | $2.51 | 446 |
| 2020-10-29 | $2.57 | $2.58 | $2.51 | $2.58 | 696 |
| 2020-10-28 | $2.63 | $2.63 | $2.59 | $2.59 | 274 |
| 2020-10-27 | $2.68 | $2.68 | $2.68 | $2.68 | 205 |
