GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$1.05
+0 (+0%)
At Close: Apr 17, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.88 $1.26 Wednesday, 17th Apr 2024 CNFR stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $0.83 $1.45
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
2020-10-22 $2.52 $2.52 $2.52 $2.52 1 462
2020-10-21 $2.60 $2.60 $2.56 $2.60 729
2020-10-20 $2.54 $2.56 $2.54 $2.56 399
2020-10-19 $2.61 $2.61 $2.61 $2.61 26
2020-10-16 $2.61 $2.61 $2.61 $2.61 442
2020-10-15 $2.60 $2.60 $2.60 $2.60 137
2020-10-14 $2.65 $2.66 $2.53 $2.60 3 039
2020-10-13 $2.65 $2.65 $2.65 $2.65 499
2020-10-12 $2.65 $2.78 $2.65 $2.78 832
2020-10-09 $2.79 $2.79 $2.79 $2.79 216
2020-10-08 $2.65 $2.65 $2.65 $2.65 3 900
2020-10-07 $2.77 $2.80 $2.63 $2.63 1 382
2020-10-06 $2.80 $3.01 $2.76 $2.79 5 492
2020-10-05 $2.88 $2.88 $2.79 $2.79 842
2020-10-02 $2.88 $2.88 $2.88 $2.88 21
2020-10-01 $2.88 $2.88 $2.88 $2.88 102
2020-09-30 $2.86 $2.88 $2.86 $2.88 649
2020-09-29 $2.88 $2.88 $2.87 $2.87 717
2020-09-28 $3.03 $3.03 $3.03 $3.03 153
2020-09-25 $3.22 $3.25 $2.95 $3.03 3 773
2020-09-24 $2.99 $3.12 $2.99 $2.99 1 375
2020-09-23 $2.95 $2.97 $2.95 $2.96 1 023
2020-09-22 $3.01 $3.25 $2.74 $2.76 3 544
2020-09-21 $2.62 $3.17 $2.62 $2.95 28 024
2020-09-18 $2.56 $2.62 $2.50 $2.62 5 362
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT