NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.88 | $1.26 | Wednesday, 17th Apr 2024 CNFR stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
90 days | $0.83 | $1.45 | |
52 weeks | $0.650 | $1.80 |
Date | Open | High | Low | Close | Volume |
2020-10-22 | $2.52 | $2.52 | $2.52 | $2.52 | 1 462 |
2020-10-21 | $2.60 | $2.60 | $2.56 | $2.60 | 729 |
2020-10-20 | $2.54 | $2.56 | $2.54 | $2.56 | 399 |
2020-10-19 | $2.61 | $2.61 | $2.61 | $2.61 | 26 |
2020-10-16 | $2.61 | $2.61 | $2.61 | $2.61 | 442 |
2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | 137 |
2020-10-14 | $2.65 | $2.66 | $2.53 | $2.60 | 3 039 |
2020-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | 499 |
2020-10-12 | $2.65 | $2.78 | $2.65 | $2.78 | 832 |
2020-10-09 | $2.79 | $2.79 | $2.79 | $2.79 | 216 |
2020-10-08 | $2.65 | $2.65 | $2.65 | $2.65 | 3 900 |
2020-10-07 | $2.77 | $2.80 | $2.63 | $2.63 | 1 382 |
2020-10-06 | $2.80 | $3.01 | $2.76 | $2.79 | 5 492 |
2020-10-05 | $2.88 | $2.88 | $2.79 | $2.79 | 842 |
2020-10-02 | $2.88 | $2.88 | $2.88 | $2.88 | 21 |
2020-10-01 | $2.88 | $2.88 | $2.88 | $2.88 | 102 |
2020-09-30 | $2.86 | $2.88 | $2.86 | $2.88 | 649 |
2020-09-29 | $2.88 | $2.88 | $2.87 | $2.87 | 717 |
2020-09-28 | $3.03 | $3.03 | $3.03 | $3.03 | 153 |
2020-09-25 | $3.22 | $3.25 | $2.95 | $3.03 | 3 773 |
2020-09-24 | $2.99 | $3.12 | $2.99 | $2.99 | 1 375 |
2020-09-23 | $2.95 | $2.97 | $2.95 | $2.96 | 1 023 |
2020-09-22 | $3.01 | $3.25 | $2.74 | $2.76 | 3 544 |
2020-09-21 | $2.62 | $3.17 | $2.62 | $2.95 | 28 024 |
2020-09-18 | $2.56 | $2.62 | $2.50 | $2.62 | 5 362 |