NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$72.76
-4.70 (-6.07%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.66 | $81.22 | Wednesday, 17th Apr 2024 CNMD stock ended at $72.76. This is 6.07% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.98% from a day low at $72.66 to a day high of $77.73. |
| 90 days | $72.66 | $110.40 | |
| 52 weeks | $72.66 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-14 | $122.67 | $125.80 | $121.09 | $125.03 | 225 443 |
| 2021-09-13 | $124.35 | $124.50 | $122.45 | $122.87 | 156 227 |
| 2021-09-10 | $128.20 | $128.20 | $122.84 | $122.97 | 232 481 |
| 2021-09-09 | $128.65 | $129.78 | $126.95 | $127.58 | 173 832 |
| 2021-09-08 | $128.25 | $129.54 | $127.75 | $129.01 | 131 409 |
| 2021-09-07 | $128.52 | $129.51 | $127.78 | $128.63 | 257 183 |
| 2021-09-03 | $130.19 | $130.77 | $128.65 | $129.45 | 158 283 |
| 2021-09-02 | $129.37 | $133.16 | $127.39 | $131.13 | 154 689 |
| 2021-09-01 | $131.57 | $131.57 | $128.91 | $128.99 | 128 494 |
| 2021-08-31 | $132.18 | $132.66 | $129.90 | $131.34 | 227 332 |
| 2021-08-30 | $135.02 | $135.02 | $132.42 | $132.48 | 125 109 |
| 2021-08-27 | $132.75 | $135.15 | $132.75 | $134.45 | 171 882 |
| 2021-08-26 | $133.28 | $133.51 | $130.53 | $132.04 | 146 509 |
| 2021-08-25 | $132.76 | $134.26 | $132.05 | $133.83 | 202 318 |
| 2021-08-24 | $130.00 | $132.46 | $129.85 | $132.40 | 323 336 |
| 2021-08-23 | $128.78 | $130.00 | $127.13 | $129.26 | 158 197 |
| 2021-08-20 | $127.54 | $129.38 | $126.69 | $127.67 | 177 273 |
| 2021-08-19 | $124.71 | $127.52 | $124.47 | $127.05 | 214 394 |
| 2021-08-18 | $126.63 | $126.63 | $124.22 | $125.29 | 161 743 |
| 2021-08-17 | $124.64 | $126.66 | $124.34 | $126.42 | 346 780 |
| 2021-08-16 | $123.44 | $127.02 | $122.62 | $126.19 | 189 601 |
| 2021-08-13 | $123.11 | $124.56 | $121.72 | $123.47 | 143 631 |
| 2021-08-12 | $126.58 | $126.86 | $123.10 | $123.53 | 172 501 |
| 2021-08-11 | $125.11 | $125.88 | $122.76 | $125.87 | 175 344 |
| 2021-08-10 | $126.30 | $126.30 | $123.58 | $124.09 | 474 380 |
