NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$71.31
-1.30 (-1.79%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.57 | $81.22 | Tuesday, 23rd Apr 2024 CNMD stock ended at $71.31. This is 1.79% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $71.20 to a day high of $73.24. |
| 90 days | $70.57 | $97.06 | |
| 52 weeks | $70.57 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $137.58 | $137.99 | $135.31 | $135.50 | 162 039 |
| Jul 08, 2021 | $136.66 | $137.93 | $135.10 | $136.39 | 146 580 |
| Jul 07, 2021 | $137.41 | $139.05 | $135.92 | $138.67 | 94 859 |
| Jul 06, 2021 | $138.51 | $138.51 | $135.15 | $137.80 | 166 708 |
| Jul 02, 2021 | $139.80 | $139.80 | $138.12 | $138.87 | 127 504 |
| Jul 01, 2021 | $137.97 | $140.18 | $136.75 | $138.76 | 192 542 |
| Jun 30, 2021 | $137.05 | $137.81 | $135.68 | $137.43 | 131 927 |
| Jun 29, 2021 | $139.76 | $140.66 | $136.25 | $137.12 | 214 061 |
| Jun 28, 2021 | $140.76 | $141.03 | $137.98 | $139.36 | 199 601 |
| Jun 25, 2021 | $142.07 | $143.59 | $139.97 | $140.99 | 351 020 |
| Jun 24, 2021 | $142.62 | $143.69 | $140.75 | $141.24 | 256 143 |
| Jun 23, 2021 | $141.24 | $144.50 | $140.42 | $142.05 | 225 317 |
| Jun 22, 2021 | $140.01 | $141.56 | $137.38 | $141.13 | 180 242 |
| Jun 21, 2021 | $136.00 | $139.45 | $135.03 | $138.27 | 149 193 |
| Jun 18, 2021 | $137.69 | $137.90 | $135.36 | $135.41 | 224 280 |
| Jun 17, 2021 | $136.71 | $138.75 | $136.40 | $138.28 | 157 211 |
| Jun 16, 2021 | $136.75 | $137.77 | $135.37 | $136.99 | 316 498 |
| Jun 15, 2021 | $137.04 | $138.10 | $136.08 | $136.78 | 342 908 |
| Jun 14, 2021 | $136.87 | $137.04 | $135.99 | $136.98 | 124 175 |
| Jun 11, 2021 | $136.43 | $137.25 | $136.30 | $136.99 | 105 543 |
| Jun 10, 2021 | $133.72 | $136.92 | $133.44 | $136.25 | 172 042 |
| Jun 09, 2021 | $134.38 | $135.13 | $133.01 | $133.60 | 123 336 |
| Jun 08, 2021 | $133.06 | $134.99 | $132.01 | $134.15 | 153 416 |
| Jun 07, 2021 | $134.90 | $136.29 | $132.29 | $132.63 | 242 554 |
| Jun 04, 2021 | $133.86 | $135.96 | $133.86 | $134.84 | 142 900 |
