Range Low Price High Price Comment
30 days $74.67 $86.96 Thursday, 28th Mar 2024 CNMD stock ended at $80.08. This is 0.0749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $79.54 to a day high of $81.22.
90 days $74.67 $113.68
52 weeks $74.67 $138.42

Historical CONMED Corporation prices

Date Open High Low Close Volume
2021-02-26 $123.30 $124.91 $119.75 $123.06 309 596
2021-02-25 $125.61 $126.46 $121.68 $122.46 188 180
2021-02-24 $125.19 $129.18 $125.19 $126.38 412 276
2021-02-23 $123.00 $125.88 $121.83 $124.84 350 653
2021-02-22 $120.42 $124.68 $119.45 $123.48 185 722
2021-02-19 $120.40 $123.49 $119.50 $121.44 173 374
2021-02-18 $120.10 $121.24 $117.82 $120.15 144 007
2021-02-17 $119.63 $122.32 $118.94 $120.90 205 857
2021-02-16 $123.36 $123.36 $119.79 $120.69 217 194
2021-02-12 $122.87 $124.31 $121.23 $122.84 163 458
2021-02-11 $119.62 $123.39 $118.50 $123.17 338 669
2021-02-10 $117.53 $119.44 $117.53 $118.96 351 713
2021-02-09 $115.19 $116.97 $114.52 $116.75 136 362
2021-02-08 $114.08 $115.98 $113.85 $115.12 154 163
2021-02-05 $117.17 $118.86 $112.95 $113.58 302 920
2021-02-04 $113.66 $116.91 $113.29 $115.66 154 380
2021-02-03 $112.93 $114.75 $111.36 $113.80 135 722
2021-02-02 $114.18 $115.54 $112.65 $113.64 183 025
2021-02-01 $112.87 $112.87 $108.44 $112.02 401 898
2021-01-29 $113.43 $113.43 $109.49 $111.90 392 547
2021-01-28 $110.02 $115.30 $106.15 $113.84 634 979
2021-01-27 $116.78 $119.08 $113.88 $114.97 411 396
2021-01-26 $119.27 $120.01 $116.65 $119.32 307 410
2021-01-25 $119.46 $121.26 $117.17 $118.04 310 762
2021-01-22 $118.52 $120.39 $117.69 $120.30 232 280
Click to get the best stock tips daily for free!

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor... CNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT