NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$80.08
-0.0600 (-0.0749%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.67 | $86.96 | Thursday, 28th Mar 2024 CNMD stock ended at $80.08. This is 0.0749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $79.54 to a day high of $81.22. |
90 days | $74.67 | $113.68 | |
52 weeks | $74.67 | $138.42 |
Historical CONMED Corporation prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $123.30 | $124.91 | $119.75 | $123.06 | 309 596 |
2021-02-25 | $125.61 | $126.46 | $121.68 | $122.46 | 188 180 |
2021-02-24 | $125.19 | $129.18 | $125.19 | $126.38 | 412 276 |
2021-02-23 | $123.00 | $125.88 | $121.83 | $124.84 | 350 653 |
2021-02-22 | $120.42 | $124.68 | $119.45 | $123.48 | 185 722 |
2021-02-19 | $120.40 | $123.49 | $119.50 | $121.44 | 173 374 |
2021-02-18 | $120.10 | $121.24 | $117.82 | $120.15 | 144 007 |
2021-02-17 | $119.63 | $122.32 | $118.94 | $120.90 | 205 857 |
2021-02-16 | $123.36 | $123.36 | $119.79 | $120.69 | 217 194 |
2021-02-12 | $122.87 | $124.31 | $121.23 | $122.84 | 163 458 |
2021-02-11 | $119.62 | $123.39 | $118.50 | $123.17 | 338 669 |
2021-02-10 | $117.53 | $119.44 | $117.53 | $118.96 | 351 713 |
2021-02-09 | $115.19 | $116.97 | $114.52 | $116.75 | 136 362 |
2021-02-08 | $114.08 | $115.98 | $113.85 | $115.12 | 154 163 |
2021-02-05 | $117.17 | $118.86 | $112.95 | $113.58 | 302 920 |
2021-02-04 | $113.66 | $116.91 | $113.29 | $115.66 | 154 380 |
2021-02-03 | $112.93 | $114.75 | $111.36 | $113.80 | 135 722 |
2021-02-02 | $114.18 | $115.54 | $112.65 | $113.64 | 183 025 |
2021-02-01 | $112.87 | $112.87 | $108.44 | $112.02 | 401 898 |
2021-01-29 | $113.43 | $113.43 | $109.49 | $111.90 | 392 547 |
2021-01-28 | $110.02 | $115.30 | $106.15 | $113.84 | 634 979 |
2021-01-27 | $116.78 | $119.08 | $113.88 | $114.97 | 411 396 |
2021-01-26 | $119.27 | $120.01 | $116.65 | $119.32 | 307 410 |
2021-01-25 | $119.46 | $121.26 | $117.17 | $118.04 | 310 762 |
2021-01-22 | $118.52 | $120.39 | $117.69 | $120.30 | 232 280 |