NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$70.01
-1.30 (-1.82%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.78 | $81.22 | Wednesday, 24th Apr 2024 CNMD stock ended at $70.01. This is 1.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.85% from a day low at $69.78 to a day high of $71.77. |
| 90 days | $69.78 | $97.06 | |
| 52 weeks | $69.78 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $99.33 | $101.17 | $98.41 | $100.33 | 139 842 |
| Dec 02, 2020 | $99.24 | $100.48 | $98.82 | $99.62 | 325 120 |
| Dec 01, 2020 | $103.00 | $103.92 | $98.89 | $99.28 | 329 512 |
| Nov 30, 2020 | $104.38 | $104.38 | $101.34 | $101.89 | 200 900 |
| Nov 27, 2020 | $104.14 | $105.61 | $103.71 | $104.79 | 51 699 |
| Nov 25, 2020 | $106.14 | $106.79 | $104.11 | $104.44 | 127 359 |
| Nov 24, 2020 | $105.00 | $107.16 | $103.72 | $106.72 | 425 435 |
| Nov 23, 2020 | $102.67 | $104.48 | $102.36 | $103.32 | 288 051 |
| Nov 20, 2020 | $100.27 | $102.36 | $99.86 | $101.23 | 267 846 |
| Nov 19, 2020 | $99.79 | $101.25 | $99.27 | $100.79 | 182 458 |
| Nov 18, 2020 | $100.36 | $103.23 | $99.83 | $99.83 | 402 179 |
| Nov 17, 2020 | $96.96 | $100.19 | $95.44 | $100.18 | 318 670 |
| Nov 16, 2020 | $97.36 | $98.25 | $93.93 | $98.21 | 272 552 |
| Nov 13, 2020 | $93.83 | $95.65 | $93.22 | $95.10 | 219 524 |
| Nov 12, 2020 | $93.93 | $94.99 | $92.22 | $93.17 | 323 258 |
| Nov 11, 2020 | $94.68 | $95.64 | $92.91 | $95.17 | 373 740 |
| Nov 10, 2020 | $92.70 | $94.73 | $91.00 | $94.08 | 317 820 |
| Nov 09, 2020 | $85.40 | $96.12 | $84.97 | $92.84 | 752 785 |
| Nov 06, 2020 | $82.64 | $82.84 | $79.35 | $80.30 | 244 575 |
| Nov 05, 2020 | $81.82 | $82.99 | $80.28 | $82.00 | 263 402 |
| Nov 04, 2020 | $79.30 | $83.26 | $79.30 | $81.48 | 257 573 |
| Nov 03, 2020 | $79.32 | $81.88 | $79.32 | $81.09 | 233 208 |
| Nov 02, 2020 | $79.05 | $80.65 | $76.46 | $77.70 | 363 538 |
| Oct 30, 2020 | $82.28 | $83.00 | $76.43 | $77.97 | 400 862 |
| Oct 29, 2020 | $86.98 | $87.70 | $79.17 | $83.12 | 727 037 |
