14-day Premium Trial Subscription Try For FreeTry Free
$18.88
+0.240 (+1.29%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.63 Monday, 22nd Apr 2024 CNOB stock ended at $18.88. This is 1.29% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $18.65 to a day high of $19.08.
90 days $17.57 $24.44
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Dec 01, 2020 $18.32 $18.52 $17.83 $18.05 124 491
Nov 30, 2020 $18.28 $18.60 $17.60 $17.73 135 981
Nov 27, 2020 $18.79 $18.87 $18.13 $18.43 65 336
Nov 25, 2020 $18.93 $19.03 $18.38 $18.90 110 008
Nov 24, 2020 $18.50 $19.48 $18.32 $19.19 175 970
Nov 23, 2020 $17.87 $18.08 $17.77 $17.90 99 596
Nov 20, 2020 $17.27 $17.75 $17.27 $17.65 140 848
Nov 19, 2020 $17.34 $17.63 $16.96 $17.61 111 829
Nov 18, 2020 $17.89 $18.03 $17.41 $17.42 99 969
Nov 17, 2020 $17.57 $17.75 $17.17 $17.75 125 126
Nov 16, 2020 $18.06 $18.44 $17.60 $17.86 215 577
Nov 13, 2020 $17.10 $17.51 $17.03 $17.36 120 668
Nov 12, 2020 $17.04 $17.29 $16.63 $16.92 152 830
Nov 11, 2020 $18.41 $18.41 $17.13 $17.32 219 265
Nov 10, 2020 $17.86 $18.41 $17.70 $18.36 139 116
Nov 09, 2020 $16.10 $18.07 $16.07 $17.54 189 153
Nov 06, 2020 $15.42 $15.83 $14.81 $14.87 76 102
Nov 05, 2020 $14.62 $15.58 $14.62 $15.42 85 786
Nov 04, 2020 $15.93 $15.93 $14.60 $14.69 272 677
Nov 03, 2020 $16.54 $16.65 $16.22 $16.34 123 284
Nov 02, 2020 $15.71 $16.24 $15.56 $16.12 132 115
Oct 30, 2020 $15.17 $15.73 $15.17 $15.43 112 092
Oct 29, 2020 $15.05 $15.50 $14.90 $15.32 66 246
Oct 28, 2020 $14.99 $15.30 $14.76 $15.00 81 346
Oct 27, 2020 $16.40 $16.54 $15.23 $15.42 114 592
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT