Volatile Week, but Green? Click to watch the new Podcast.

Consolidated Communications Holdings Stock Forecast

NASDAQ:CNSL BUY SELL

$7.22 (1.69%)

Volume: 432.415k

Closed: Jul 05, 2022

Hollow Logo Score: 3.100

Consolidated Communications Holdings Stock Forecast

BUY SELL NASDAQ:CNSL
$7.22 (1.69%)

Volume: 432.415k

Closed: Jul 05, 2022

Score Hollow Logo 3.100

Consolidated Communications Holdings Stock Price (Quote) NASDAQ:CNSL

$7.22 ( 1.69% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $6.18 $8.49 Tuesday, 5th Jul 2022 CNSL stock ended at $7.22. This is 1.69% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.32% from a day low at $6.86 to a day high of $7.23.
90 days $5.71 $8.49
52 weeks $4.51 $9.70

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
2022-07-05 $6.97 $7.23 $6.86 $7.22 432 415
2022-07-01 $7.11 $7.16 $6.89 $7.10 258 674
2022-06-30 $6.82 $7.12 $6.82 $7.00 354 810
2022-06-29 $7.06 $7.06 $6.73 $6.97 433 246
2022-06-28 $7.20 $7.29 $7.06 $7.07 372 454
2022-06-27 $7.55 $7.66 $7.17 $7.20 591 454
2022-06-24 $7.33 $7.56 $7.22 $7.50 591 359
2022-06-23 $7.14 $7.32 $7.13 $7.24 1 058 086
2022-06-22 $7.21 $7.37 $7.02 $7.11 621 861
2022-06-21 $6.67 $7.51 $6.67 $7.30 807 763
2022-06-17 $6.98 $7.18 $6.18 $6.64 2 755 674
2022-06-16 $6.94 $6.96 $6.39 $6.96 1 051 137
2022-06-15 $7.08 $7.39 $7.07 $7.21 708 761
2022-06-14 $7.08 $7.22 $7.03 $7.09 577 504
2022-06-13 $7.76 $7.89 $6.99 $7.10 870 451
2022-06-10 $8.01 $8.06 $7.87 $7.97 691 821
2022-06-09 $8.15 $8.45 $7.99 $8.14 688 451
2022-06-08 $8.35 $8.49 $8.00 $8.19 850 721
2022-06-07 $7.66 $8.41 $7.63 $8.38 1 597 534
2022-06-06 $7.60 $7.82 $7.49 $7.66 1 566 892
2022-06-03 $7.54 $7.60 $7.31 $7.54 981 104
2022-06-02 $7.21 $7.59 $7.10 $7.56 922 189
2022-06-01 $6.62 $7.22 $6.58 $7.10 865 980
2022-05-31 $6.37 $6.88 $6.27 $6.62 788 114
2022-05-27 $6.40 $6.46 $6.34 $6.42 481 944
2022-05-26 $6.37 $6.55 $6.29 $6.33 279 948
2022-05-25 $6.32 $6.45 $6.21 $6.29 351 937
2022-05-24 $6.11 $6.32 $5.89 $6.26 440 391
2022-05-23 $6.34 $6.34 $6.06 $6.10 332 978
2022-05-20 $6.25 $6.38 $6.13 $6.23 271 190
2022-05-19 $6.16 $6.27 $6.11 $6.16 353 204
2022-05-18 $6.31 $6.43 $6.20 $6.22 506 206
2022-05-17 $6.20 $6.33 $6.19 $6.31 371 274
2022-05-16 $6.14 $6.32 $6.11 $6.16 340 520
2022-05-13 $6.04 $6.12 $6.00 $6.09 554 373
2022-05-12 $5.72 $5.99 $5.71 $5.97 234 101
2022-05-11 $5.92 $6.04 $5.71 $5.76 321 445
2022-05-10 $6.03 $6.16 $5.76 $5.93 345 684
2022-05-09 $5.97 $6.13 $5.93 $6.02 322 646
2022-05-06 $6.15 $6.34 $5.99 $6.07 457 933
2022-05-05 $6.28 $6.59 $6.07 $6.23 494 186
2022-05-04 $6.29 $6.41 $6.13 $6.37 408 251
2022-05-03 $5.86 $6.30 $5.86 $6.21 515 679
2022-05-02 $5.95 $6.03 $5.83 $5.89 594 866
2022-04-29 $6.08 $6.18 $5.90 $5.95 649 772
2022-04-28 $6.12 $6.22 $5.98 $6.13 324 466
2022-04-27 $6.06 $6.19 $5.95 $6.05 316 304
2022-04-26 $5.99 $6.08 $5.94 $6.05 356 055
2022-04-25 $6.03 $6.17 $5.95 $6.06 263 818
2022-04-22 $6.12 $6.17 $6.03 $6.12 134 881

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., through its subsidiaries, provides various integrated communications services to business and residential customers. The company’s services include local and long-distance, high-speed broadband Internet access, video, voice over Internet protocol, private line, cloud data, carrier grade access, data center and managed services, and directory publishing, as well as network capacity services over its reg... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT