14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.30 $4.40 Thursday, 29th Feb 2024 CNSL stock ended at $4.31. This is 0.233% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 0.698% from a day low at $4.30 to a day high of $4.33.
90 days $4.24 $4.65
52 weeks $2.10 $4.65

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
2024-02-29 $4.33 $4.33 $4.30 $4.31 435 037
2024-02-28 $4.31 $4.33 $4.30 $4.30 333 213
2024-02-27 $4.31 $4.33 $4.31 $4.31 463 939
2024-02-26 $4.31 $4.33 $4.31 $4.31 440 309
2024-02-23 $4.33 $4.34 $4.30 $4.31 488 665
2024-02-22 $4.33 $4.34 $4.31 $4.33 349 331
2024-02-21 $4.35 $4.35 $4.33 $4.33 627 779
2024-02-20 $4.33 $4.36 $4.32 $4.34 421 265
2024-02-16 $4.35 $4.36 $4.33 $4.35 606 186
2024-02-15 $4.34 $4.36 $4.33 $4.35 905 230
2024-02-14 $4.33 $4.37 $4.33 $4.34 770 320
2024-02-13 $4.34 $4.35 $4.33 $4.34 723 478
2024-02-12 $4.32 $4.36 $4.32 $4.34 1 561 078
2024-02-09 $4.34 $4.35 $4.32 $4.32 1 256 359
2024-02-08 $4.32 $4.35 $4.32 $4.33 531 129
2024-02-07 $4.35 $4.36 $4.33 $4.33 1 066 256
2024-02-06 $4.31 $4.36 $4.31 $4.35 1 235 204
2024-02-05 $4.31 $4.35 $4.31 $4.33 1 032 517
2024-02-02 $4.35 $4.35 $4.31 $4.33 1 333 569
2024-02-01 $4.38 $4.40 $4.34 $4.34 1 734 121
2024-01-31 $4.34 $4.39 $4.30 $4.34 931 050
2024-01-30 $4.33 $4.37 $4.33 $4.36 564 958
2024-01-29 $4.37 $4.40 $4.35 $4.36 961 582
2024-01-26 $4.41 $4.42 $4.38 $4.39 811 536
2024-01-25 $4.39 $4.42 $4.38 $4.40 702 635
Click to get the best stock tips daily for free!

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., together with its subsidiaries, provides broadband and business communication solutions for consumer, commercial, and carrier channels in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in various markets, including Ethernet services, private line data services, software defined wide area netw... CNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT