14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CNSL ranks #10094 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Consolidated Communications Holdings Stock Forecast NASDAQ:CNSL

$6.96 (-1.97%)

Volume: 184k

Closed: Jan 19, 2022

Hollow Logo Score: -1.909

Consolidated Communications Holdings Stock Forecast

$6.96 (-1.97%)

Volume: 184k

Closed: Jan 19, 2022

Score Hollow Logo -1.909

Consolidated Communications Holdings Stock Price (Quote) NASDAQ:CNSL

$6.96 ( -1.97% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $6.86 $8.00 Wednesday, 19th Jan 2022 CNSL stock ended at $6.96. This is 1.97% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 3.20% from a day low at $6.88 to a day high of $7.10.
90 days $6.86 $8.99
52 weeks $5.11 $9.89

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
2022-01-19 $7.10 $7.10 $6.88 $6.96 184 429
2022-01-18 $7.08 $7.12 $6.86 $7.10 274 780
2022-01-14 $7.16 $7.25 $7.11 $7.16 158 332
2022-01-13 $7.27 $7.34 $7.20 $7.24 253 015
2022-01-12 $7.39 $7.46 $7.30 $7.30 220 268
2022-01-11 $7.43 $7.52 $7.26 $7.39 231 745
2022-01-10 $7.52 $7.55 $7.34 $7.42 149 064
2022-01-07 $7.63 $7.71 $7.55 $7.56 64 602
2022-01-06 $7.64 $7.75 $7.47 $7.63 173 700
2022-01-05 $7.73 $7.87 $7.55 $7.56 150 091
2022-01-04 $7.93 $7.98 $7.75 $7.78 237 995
2022-01-03 $7.52 $7.94 $7.48 $7.85 218 301
2021-12-31 $7.58 $7.59 $7.31 $7.48 368 085
2021-12-30 $7.58 $7.67 $7.46 $7.60 195 470
2021-12-29 $7.53 $7.71 $7.53 $7.60 159 443
2021-12-28 $7.74 $7.93 $7.61 $7.65 261 410
2021-12-27 $7.86 $7.88 $7.70 $7.82 175 067
2021-12-23 $7.82 $8.00 $7.62 $7.86 240 766
2021-12-22 $7.73 $7.80 $7.55 $7.78 437 963
2021-12-21 $7.51 $7.79 $7.22 $7.78 249 066
2021-12-20 $7.89 $7.89 $7.37 $7.43 399 509
2021-12-17 $8.19 $8.20 $7.88 $7.95 2 354 832
2021-12-16 $7.95 $8.21 $7.87 $8.07 569 408
2021-12-15 $7.81 $7.88 $7.61 $7.84 579 545
2021-12-14 $7.77 $7.99 $7.71 $7.75 260 940
2021-12-13 $8.03 $8.14 $7.82 $7.86 476 431
2021-12-10 $7.94 $7.95 $7.73 $7.84 204 019
2021-12-09 $8.27 $8.27 $7.84 $7.92 232 790
2021-12-08 $7.99 $8.27 $7.98 $8.01 188 064
2021-12-07 $8.12 $8.16 $7.92 $8.03 329 610
2021-12-06 $7.97 $8.29 $7.97 $8.09 289 941
2021-12-03 $7.86 $8.00 $7.74 $7.85 342 907
2021-12-02 $7.45 $7.92 $7.37 $7.83 287 779
2021-12-01 $7.67 $7.96 $7.40 $7.40 354 794
2021-11-30 $7.45 $7.55 $7.30 $7.52 446 174
2021-11-29 $7.78 $7.88 $7.57 $7.59 222 728
2021-11-26 $7.80 $7.90 $7.52 $7.77 234 130
2021-11-24 $7.88 $8.15 $7.83 $8.07 247 488
2021-11-23 $8.11 $8.21 $7.75 $7.93 347 822
2021-11-22 $8.09 $8.25 $7.99 $8.11 380 525
2021-11-19 $8.40 $8.50 $7.74 $8.06 273 098
2021-11-18 $8.64 $8.69 $8.42 $8.48 233 644
2021-11-17 $8.60 $8.69 $8.50 $8.64 228 169
2021-11-16 $8.80 $8.89 $8.64 $8.67 226 223
2021-11-15 $8.86 $8.99 $8.75 $8.84 247 926
2021-11-12 $8.64 $8.87 $8.47 $8.82 217 692
2021-11-11 $8.43 $8.64 $8.41 $8.56 225 814
2021-11-10 $8.42 $8.67 $8.41 $8.45 266 993
2021-11-09 $8.52 $8.66 $8.47 $8.49 238 045
2021-11-08 $8.38 $8.66 $8.33 $8.51 305 484

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., through its subsidiaries, provides various integrated communications services to business and residential customers. The company’s services include local and long-distance, high-speed broadband Internet access, video, voice over Internet protocol, private line, cloud data, carrier grade access, data center and managed services, and directory publishing, as well as network capacity services over its reg... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT