NASDAQ:CNSL
Consolidated Communications Holdings Stock Price (Quote)
$4.68
+0.0100 (+0.214%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $4.72 | Monday, 2nd Dec 2024 CNSL stock ended at $4.68. This is 0.214% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 0.642% from a day low at $4.67 to a day high of $4.70. |
90 days | $4.55 | $4.72 | |
52 weeks | $4.19 | $4.72 |
Historical Consolidated Communications Holdings prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $4.67 | $4.70 | $4.67 | $4.68 | 1 363 703 |
Nov 29, 2024 | $4.67 | $4.69 | $4.67 | $4.67 | 663 990 |
Nov 27, 2024 | $4.68 | $4.71 | $4.67 | $4.67 | 979 360 |
Nov 26, 2024 | $4.63 | $4.72 | $4.63 | $4.67 | 1 681 926 |
Nov 25, 2024 | $4.62 | $4.64 | $4.62 | $4.63 | 365 016 |
Nov 22, 2024 | $4.64 | $4.64 | $4.62 | $4.63 | 238 665 |
Nov 21, 2024 | $4.64 | $4.64 | $4.62 | $4.63 | 539 532 |
Nov 20, 2024 | $4.63 | $4.63 | $4.62 | $4.63 | 267 701 |
Nov 19, 2024 | $4.65 | $4.65 | $4.61 | $4.63 | 573 581 |
Nov 18, 2024 | $4.63 | $4.64 | $4.62 | $4.62 | 297 150 |
Nov 15, 2024 | $4.63 | $4.63 | $4.60 | $4.63 | 586 446 |
Nov 14, 2024 | $4.62 | $4.63 | $4.60 | $4.60 | 748 461 |
Nov 13, 2024 | $4.65 | $4.65 | $4.61 | $4.62 | 549 489 |
Nov 12, 2024 | $4.67 | $4.67 | $4.63 | $4.63 | 356 690 |
Nov 11, 2024 | $4.67 | $4.67 | $4.66 | $4.67 | 307 373 |
Nov 08, 2024 | $4.68 | $4.68 | $4.64 | $4.66 | 338 131 |
Nov 07, 2024 | $4.66 | $4.66 | $4.64 | $4.66 | 344 336 |
Nov 06, 2024 | $4.67 | $4.70 | $4.65 | $4.66 | 516 418 |
Nov 05, 2024 | $4.64 | $4.65 | $4.63 | $4.65 | 201 203 |
Nov 04, 2024 | $4.64 | $4.64 | $4.63 | $4.64 | 266 482 |
Nov 01, 2024 | $4.63 | $4.65 | $4.63 | $4.64 | 276 268 |
Oct 31, 2024 | $4.63 | $4.64 | $4.63 | $4.64 | 163 358 |
Oct 30, 2024 | $4.63 | $4.64 | $4.63 | $4.63 | 230 158 |
Oct 29, 2024 | $4.63 | $4.64 | $4.63 | $4.63 | 195 626 |
Oct 28, 2024 | $4.64 | $4.64 | $4.63 | $4.63 | 140 667 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the CNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.