Range Low Price High Price Comment
30 days $4.23 $4.35 Thursday, 28th Mar 2024 CNSL stock ended at $4.32. This is 0.231% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.696% from a day low at $4.31 to a day high of $4.34.
90 days $4.23 $4.65
52 weeks $2.28 $4.65

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
2020-11-09 $5.00 $5.18 $4.90 $5.08 428 300
2020-11-06 $4.84 $4.98 $4.71 $4.83 442 761
2020-11-05 $4.68 $4.94 $4.68 $4.81 408 460
2020-11-04 $4.65 $4.79 $4.57 $4.67 330 797
2020-11-03 $4.70 $4.93 $4.63 $4.73 580 447
2020-11-02 $4.73 $4.76 $4.45 $4.61 529 409
2020-10-30 $4.89 $4.99 $4.60 $4.67 645 063
2020-10-29 $4.81 $5.09 $4.57 $4.94 556 882
2020-10-28 $4.65 $4.83 $4.58 $4.72 623 666
2020-10-27 $4.73 $4.80 $4.71 $4.71 328 794
2020-10-26 $5.01 $5.04 $4.73 $4.77 782 920
2020-10-23 $5.14 $5.14 $4.88 $5.01 458 675
2020-10-22 $5.11 $5.20 $5.09 $5.13 314 144
2020-10-21 $5.21 $5.21 $5.03 $5.10 290 531
2020-10-20 $5.25 $5.31 $5.15 $5.20 382 309
2020-10-19 $5.40 $5.42 $5.12 $5.22 606 915
2020-10-16 $5.53 $5.60 $5.31 $5.33 556 185
2020-10-15 $5.68 $5.68 $5.44 $5.58 491 876
2020-10-14 $5.92 $5.95 $5.73 $5.79 264 076
2020-10-13 $6.08 $6.09 $5.81 $5.95 276 312
2020-10-12 $5.85 $6.02 $5.85 $6.01 223 736
2020-10-09 $5.85 $5.95 $5.82 $5.88 278 508
2020-10-08 $5.81 $5.88 $5.75 $5.80 278 309
2020-10-07 $5.79 $5.84 $5.63 $5.75 457 542
2020-10-06 $5.85 $5.99 $5.74 $5.79 407 786
Click to get the best stock tips daily for free!

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., together with its subsidiaries, provides broadband and business communication solutions for consumer, commercial, and carrier channels in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in various markets, including Ethernet services, private line data services, software defined wide area netw... CNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT