NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$2.91
-0.230 (-7.32%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.43 | Thursday, 18th Apr 2024 CNTY stock ended at $2.91. This is 7.32% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.66% from a day low at $2.90 to a day high of $3.18. |
| 90 days | $2.46 | $3.89 | |
| 52 weeks | $2.46 | $8.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $10.89 | $11.04 | $10.52 | $10.57 | 454 146 |
| 2021-03-18 | $11.31 | $11.36 | $10.76 | $10.91 | 263 814 |
| 2021-03-17 | $11.41 | $11.41 | $10.70 | $11.37 | 385 076 |
| 2021-03-16 | $12.10 | $13.35 | $10.95 | $11.36 | 1 019 635 |
| 2021-03-15 | $10.30 | $12.29 | $10.30 | $12.25 | 805 305 |
| 2021-03-12 | $9.33 | $10.20 | $9.22 | $10.10 | 652 845 |
| 2021-03-11 | $8.78 | $9.23 | $8.55 | $9.23 | 266 264 |
| 2021-03-10 | $8.48 | $8.73 | $8.40 | $8.65 | 149 490 |
| 2021-03-09 | $8.22 | $8.49 | $8.05 | $8.31 | 103 342 |
| 2021-03-08 | $8.47 | $8.56 | $8.10 | $8.15 | 175 525 |
| 2021-03-05 | $8.59 | $8.61 | $7.36 | $8.39 | 384 353 |
| 2021-03-04 | $8.85 | $9.50 | $8.06 | $8.49 | 452 359 |
| 2021-03-03 | $8.28 | $9.00 | $8.28 | $8.83 | 313 145 |
| 2021-03-02 | $8.19 | $8.39 | $8.09 | $8.20 | 142 746 |
| 2021-03-01 | $8.30 | $8.34 | $8.15 | $8.15 | 155 026 |
| 2021-02-26 | $8.48 | $8.90 | $7.83 | $8.06 | 500 504 |
| 2021-02-25 | $8.88 | $8.90 | $8.52 | $8.70 | 306 696 |
| 2021-02-24 | $8.33 | $8.89 | $8.33 | $8.73 | 327 946 |
| 2021-02-23 | $7.91 | $8.50 | $7.75 | $8.37 | 344 665 |
| 2021-02-22 | $8.00 | $8.40 | $7.88 | $7.91 | 233 873 |
| 2021-02-19 | $7.75 | $8.13 | $7.75 | $8.05 | 202 928 |
| 2021-02-18 | $7.67 | $7.85 | $7.38 | $7.75 | 128 388 |
| 2021-02-17 | $7.84 | $7.89 | $7.68 | $7.73 | 88 961 |
| 2021-02-16 | $8.10 | $8.13 | $7.84 | $7.86 | 141 670 |
| 2021-02-12 | $7.93 | $8.08 | $7.81 | $8.05 | 147 802 |
