Range Low Price High Price Comment
30 days $2.46 $3.43 Thursday, 28th Mar 2024 CNTY stock ended at $3.16. This is 5.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.06% from a day low at $3.10 to a day high of $3.35.
90 days $2.46 $5.05
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
2020-10-05 $5.31 $5.41 $5.16 $5.21 268 873
2020-10-02 $5.29 $5.41 $5.21 $5.32 403 313
2020-10-01 $5.50 $5.60 $5.38 $5.51 394 655
2020-09-30 $5.55 $5.80 $5.36 $5.48 533 832
2020-09-29 $5.68 $5.68 $5.33 $5.55 258 708
2020-09-28 $5.67 $5.75 $5.51 $5.66 286 183
2020-09-25 $5.30 $5.59 $5.30 $5.54 280 945
2020-09-24 $5.32 $5.41 $5.09 $5.29 341 490
2020-09-23 $5.73 $5.87 $5.31 $5.31 365 793
2020-09-22 $5.42 $5.85 $5.38 $5.78 497 477
2020-09-21 $5.55 $5.77 $5.29 $5.29 678 378
2020-09-18 $6.18 $6.28 $5.85 $5.88 766 824
2020-09-17 $6.30 $6.42 $6.05 $6.12 449 564
2020-09-16 $6.37 $6.79 $6.30 $6.32 472 823
2020-09-15 $6.36 $6.55 $6.26 $6.31 352 908
2020-09-14 $6.08 $6.48 $6.08 $6.33 458 261
2020-09-11 $6.37 $6.37 $5.98 $6.02 352 086
2020-09-10 $6.17 $6.55 $6.16 $6.26 402 251
2020-09-09 $6.24 $6.58 $5.93 $6.21 591 738
2020-09-08 $6.73 $6.74 $6.08 $6.14 487 756
2020-09-04 $6.93 $6.97 $6.58 $6.84 439 396
2020-09-03 $6.87 $7.12 $6.59 $6.78 514 889
2020-09-02 $6.77 $6.84 $6.55 $6.83 509 291
2020-09-01 $6.17 $6.80 $6.06 $6.78 635 768
2020-08-31 $6.24 $6.28 $5.99 $6.15 467 751
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT