NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$3.16
-0.170 (-5.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $3.43 | Thursday, 28th Mar 2024 CNTY stock ended at $3.16. This is 5.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.06% from a day low at $3.10 to a day high of $3.35. |
90 days | $2.46 | $5.05 | |
52 weeks | $2.46 | $8.11 |
Historical Century Casinos prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $5.31 | $5.41 | $5.16 | $5.21 | 268 873 |
2020-10-02 | $5.29 | $5.41 | $5.21 | $5.32 | 403 313 |
2020-10-01 | $5.50 | $5.60 | $5.38 | $5.51 | 394 655 |
2020-09-30 | $5.55 | $5.80 | $5.36 | $5.48 | 533 832 |
2020-09-29 | $5.68 | $5.68 | $5.33 | $5.55 | 258 708 |
2020-09-28 | $5.67 | $5.75 | $5.51 | $5.66 | 286 183 |
2020-09-25 | $5.30 | $5.59 | $5.30 | $5.54 | 280 945 |
2020-09-24 | $5.32 | $5.41 | $5.09 | $5.29 | 341 490 |
2020-09-23 | $5.73 | $5.87 | $5.31 | $5.31 | 365 793 |
2020-09-22 | $5.42 | $5.85 | $5.38 | $5.78 | 497 477 |
2020-09-21 | $5.55 | $5.77 | $5.29 | $5.29 | 678 378 |
2020-09-18 | $6.18 | $6.28 | $5.85 | $5.88 | 766 824 |
2020-09-17 | $6.30 | $6.42 | $6.05 | $6.12 | 449 564 |
2020-09-16 | $6.37 | $6.79 | $6.30 | $6.32 | 472 823 |
2020-09-15 | $6.36 | $6.55 | $6.26 | $6.31 | 352 908 |
2020-09-14 | $6.08 | $6.48 | $6.08 | $6.33 | 458 261 |
2020-09-11 | $6.37 | $6.37 | $5.98 | $6.02 | 352 086 |
2020-09-10 | $6.17 | $6.55 | $6.16 | $6.26 | 402 251 |
2020-09-09 | $6.24 | $6.58 | $5.93 | $6.21 | 591 738 |
2020-09-08 | $6.73 | $6.74 | $6.08 | $6.14 | 487 756 |
2020-09-04 | $6.93 | $6.97 | $6.58 | $6.84 | 439 396 |
2020-09-03 | $6.87 | $7.12 | $6.59 | $6.78 | 514 889 |
2020-09-02 | $6.77 | $6.84 | $6.55 | $6.83 | 509 291 |
2020-09-01 | $6.17 | $6.80 | $6.06 | $6.78 | 635 768 |
2020-08-31 | $6.24 | $6.28 | $5.99 | $6.15 | 467 751 |