Range Low Price High Price Comment
30 days $55.72 $67.94 Thursday, 28th Mar 2024 COHR stock ended at $60.62. This is 0.427% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $60.19 to a day high of $62.26.
90 days $40.13 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2021-08-26 $250.56 $252.47 $250.31 $250.49 88 945
2021-08-25 $251.99 $254.14 $250.44 $250.82 146 140
2021-08-24 $249.80 $252.82 $249.80 $251.63 122 390
2021-08-23 $251.24 $253.68 $249.59 $250.00 417 845
2021-08-20 $245.95 $249.68 $245.35 $249.47 97 614
2021-08-19 $243.08 $247.63 $243.08 $246.36 92 438
2021-08-18 $240.78 $247.78 $240.30 $245.83 254 564
2021-08-17 $238.66 $243.09 $238.23 $240.88 134 495
2021-08-16 $239.63 $241.29 $239.62 $239.98 161 196
2021-08-13 $241.60 $241.99 $238.86 $239.40 66 903
2021-08-12 $236.00 $242.29 $236.00 $240.85 128 807
2021-08-11 $239.76 $239.79 $236.00 $238.62 156 998
2021-08-10 $241.58 $243.03 $237.60 $238.45 144 870
2021-08-09 $242.89 $243.13 $239.14 $240.42 245 378
2021-08-06 $242.00 $244.09 $236.95 $242.04 251 340
2021-08-05 $231.93 $241.87 $231.93 $241.34 259 648
2021-08-04 $239.00 $239.00 $222.04 $231.17 586 347
2021-08-03 $244.83 $244.83 $230.99 $239.26 458 548
2021-08-02 $246.39 $248.22 $245.37 $245.37 208 443
2021-07-30 $245.00 $246.60 $245.00 $245.94 176 530
2021-07-29 $247.61 $247.61 $245.37 $245.96 174 006
2021-07-28 $244.41 $249.48 $244.41 $247.42 430 942
2021-07-27 $253.03 $253.51 $241.52 $244.29 349 087
2021-07-26 $259.65 $259.65 $253.82 $254.22 103 738
2021-07-23 $257.56 $259.82 $256.54 $259.79 103 161
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT