NASDAQ:COHR
Coherent Stock Price (Quote)
$60.62
-0.260 (-0.427%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.72 | $67.94 | Thursday, 28th Mar 2024 COHR stock ended at $60.62. This is 0.427% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $60.19 to a day high of $62.26. |
90 days | $40.13 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $250.56 | $252.47 | $250.31 | $250.49 | 88 945 |
2021-08-25 | $251.99 | $254.14 | $250.44 | $250.82 | 146 140 |
2021-08-24 | $249.80 | $252.82 | $249.80 | $251.63 | 122 390 |
2021-08-23 | $251.24 | $253.68 | $249.59 | $250.00 | 417 845 |
2021-08-20 | $245.95 | $249.68 | $245.35 | $249.47 | 97 614 |
2021-08-19 | $243.08 | $247.63 | $243.08 | $246.36 | 92 438 |
2021-08-18 | $240.78 | $247.78 | $240.30 | $245.83 | 254 564 |
2021-08-17 | $238.66 | $243.09 | $238.23 | $240.88 | 134 495 |
2021-08-16 | $239.63 | $241.29 | $239.62 | $239.98 | 161 196 |
2021-08-13 | $241.60 | $241.99 | $238.86 | $239.40 | 66 903 |
2021-08-12 | $236.00 | $242.29 | $236.00 | $240.85 | 128 807 |
2021-08-11 | $239.76 | $239.79 | $236.00 | $238.62 | 156 998 |
2021-08-10 | $241.58 | $243.03 | $237.60 | $238.45 | 144 870 |
2021-08-09 | $242.89 | $243.13 | $239.14 | $240.42 | 245 378 |
2021-08-06 | $242.00 | $244.09 | $236.95 | $242.04 | 251 340 |
2021-08-05 | $231.93 | $241.87 | $231.93 | $241.34 | 259 648 |
2021-08-04 | $239.00 | $239.00 | $222.04 | $231.17 | 586 347 |
2021-08-03 | $244.83 | $244.83 | $230.99 | $239.26 | 458 548 |
2021-08-02 | $246.39 | $248.22 | $245.37 | $245.37 | 208 443 |
2021-07-30 | $245.00 | $246.60 | $245.00 | $245.94 | 176 530 |
2021-07-29 | $247.61 | $247.61 | $245.37 | $245.96 | 174 006 |
2021-07-28 | $244.41 | $249.48 | $244.41 | $247.42 | 430 942 |
2021-07-27 | $253.03 | $253.51 | $241.52 | $244.29 | 349 087 |
2021-07-26 | $259.65 | $259.65 | $253.82 | $254.22 | 103 738 |
2021-07-23 | $257.56 | $259.82 | $256.54 | $259.79 | 103 161 |