NASDAQ:COHR
Coherent Stock Price (Quote)
$51.00
-0.81 (-1.56%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.68 | $64.97 | Thursday, 18th Apr 2024 COHR stock ended at $51.00. This is 1.56% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $50.68 to a day high of $52.00. |
| 90 days | $45.03 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $239.76 | $239.79 | $236.00 | $238.62 | 156 998 |
| 2021-08-10 | $241.58 | $243.03 | $237.60 | $238.45 | 144 870 |
| 2021-08-09 | $242.89 | $243.13 | $239.14 | $240.42 | 245 378 |
| 2021-08-06 | $242.00 | $244.09 | $236.95 | $242.04 | 251 340 |
| 2021-08-05 | $231.93 | $241.87 | $231.93 | $241.34 | 259 648 |
| 2021-08-04 | $239.00 | $239.00 | $222.04 | $231.17 | 586 347 |
| 2021-08-03 | $244.83 | $244.83 | $230.99 | $239.26 | 458 548 |
| 2021-08-02 | $246.39 | $248.22 | $245.37 | $245.37 | 208 443 |
| 2021-07-30 | $245.00 | $246.60 | $245.00 | $245.94 | 176 530 |
| 2021-07-29 | $247.61 | $247.61 | $245.37 | $245.96 | 174 006 |
| 2021-07-28 | $244.41 | $249.48 | $244.41 | $247.42 | 430 942 |
| 2021-07-27 | $253.03 | $253.51 | $241.52 | $244.29 | 349 087 |
| 2021-07-26 | $259.65 | $259.65 | $253.82 | $254.22 | 103 738 |
| 2021-07-23 | $257.56 | $259.82 | $256.54 | $259.79 | 103 161 |
| 2021-07-22 | $260.37 | $260.62 | $256.36 | $256.56 | 149 518 |
| 2021-07-21 | $258.54 | $260.63 | $257.26 | $260.14 | 156 105 |
| 2021-07-20 | $255.33 | $259.45 | $255.33 | $257.78 | 201 185 |
| 2021-07-19 | $254.45 | $256.25 | $253.82 | $255.19 | 235 609 |
| 2021-07-16 | $256.18 | $257.76 | $255.70 | $256.60 | 105 909 |
| 2021-07-15 | $257.21 | $257.80 | $255.21 | $256.22 | 183 034 |
| 2021-07-14 | $256.26 | $261.80 | $256.26 | $257.07 | 186 450 |
| 2021-07-13 | $257.49 | $258.35 | $256.13 | $256.53 | 215 865 |
| 2021-07-12 | $258.46 | $259.00 | $256.65 | $257.54 | 276 412 |
| 2021-07-09 | $255.17 | $259.89 | $253.95 | $258.87 | 232 730 |
| 2021-07-08 | $256.43 | $257.77 | $254.40 | $255.16 | 352 570 |
